Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=60; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6559Ticks modelled39365809Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit13794.65Gross profit66617.78Gross loss-52823.13
Profit factor1.26Expected payoff8.82
Absolute drawdown4578.81Maximal drawdown5098.14 (48.46%)Relative drawdown48.46% (5098.14)
Total trades1564Short positions (won %)782 (74.68%)Long positions (won %)782 (72.63%)
Profit trades (% of total)1152 (73.66%)Loss trades (% of total)412 (26.34%)
Largestprofit trade70.41loss trade-253.98
Averageprofit trade57.83loss trade-128.21
Maximumconsecutive wins (profit in money)55 (3237.30)consecutive losses (loss in money)17 (-1510.59)
Maximalconsecutive profit (count of wins)3237.30 (55)consecutive loss (count of losses)-3714.03 (15)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 01:00buy10.101.073080.000000.00000
22022.06.01 01:00modify10.101.073081.049081.07908
32022.06.01 07:00sell20.101.072380.000000.00000
42022.06.01 07:00modify20.101.072381.096381.06638
52022.06.01 12:00buy30.101.071120.000000.00000
62022.06.01 12:00modify30.101.071121.047121.07712
72022.06.01 13:00sell40.101.072610.000000.00000
82022.06.01 13:00modify40.101.072611.096611.06661
92022.06.01 14:18t/p40.101.066611.096611.0666160.0010060.00
102022.06.01 14:23t/p20.101.066381.096381.0663860.0010120.00
112022.06.01 15:00buy50.101.067040.000000.00000
122022.06.01 15:00modify50.101.067041.043041.07304
132022.06.01 19:00sell60.101.065490.000000.00000
142022.06.01 19:00modify60.101.065491.089491.05949
152022.06.01 21:00buy70.101.064970.000000.00000
162022.06.01 21:00modify70.101.064971.040971.07097
172022.06.02 01:00sell80.101.065640.000000.00000
182022.06.02 01:00modify80.101.065641.089641.05964
192022.06.02 12:51t/p70.101.070971.040971.0709756.7710176.77
202022.06.02 15:11t/p50.101.073041.043041.0730456.7710233.55
212022.06.03 04:00buy90.101.075610.000000.00000
222022.06.03 04:00modify90.101.075611.051611.08161
232022.06.03 07:00sell100.101.075300.000000.00000
242022.06.03 07:00modify100.101.075301.099301.06930
252022.06.03 08:00buy110.101.075920.000000.00000
262022.06.03 08:00modify110.101.075921.051921.08192
272022.06.03 17:00sell120.101.072790.000000.00000
282022.06.03 17:00modify120.101.072791.096791.06679
292022.06.05 23:00sell130.101.072450.000000.00000
302022.06.05 23:00modify130.101.072451.096451.06645
312022.06.06 01:00buy140.101.071920.000000.00000
322022.06.06 01:00modify140.101.071921.047921.07792
332022.06.06 03:00sell150.101.072240.000000.00000
342022.06.06 03:00modify150.101.072241.096241.06624
352022.06.06 11:00buy160.101.073060.000000.00000
362022.06.06 11:00modify160.101.073061.049061.07906
372022.06.06 15:27t/p100.101.069301.099301.0693060.7410294.29
382022.06.07 05:00sell170.101.068280.000000.00000
392022.06.07 05:00modify170.101.068281.092281.06228
402022.06.07 06:00buy180.101.067750.000000.00000
412022.06.07 06:00modify180.101.067751.043751.07375
422022.06.07 07:00sell190.101.068550.000000.00000
432022.06.07 07:00modify190.101.068551.092551.06255
442022.06.07 11:00buy200.101.067660.000000.00000
452022.06.07 11:00modify200.101.067661.043661.07366
462022.06.07 11:53t/p120.101.066791.096791.0667961.4910355.78
472022.06.07 11:54t/p130.101.066451.096451.0664561.4910417.26
482022.06.07 11:55t/p150.101.066241.096241.0662460.7410478.01
492022.06.07 14:00sell210.101.068800.000000.00000
502022.06.07 14:00modify210.101.068801.092801.06280
512022.06.07 18:00buy220.101.069760.000000.00000
522022.06.07 18:00modify220.101.069761.045761.07576
532022.06.07 19:00sell230.101.070720.000000.00000
542022.06.07 19:00modify230.101.070721.094721.06472
552022.06.08 07:00sell240.101.068770.000000.00000
562022.06.08 07:00modify240.101.068771.092771.06277
572022.06.08 08:00buy250.101.069190.000000.00000
582022.06.08 08:00modify250.101.069191.045191.07519
592022.06.08 10:00sell260.101.070400.000000.00000
602022.06.08 10:00modify260.101.070401.094401.06440
612022.06.08 11:17t/p200.101.073661.043661.0736658.9210536.93
622022.06.08 11:18t/p180.101.073751.043751.0737558.9210595.85
632022.06.08 17:00buy270.101.073140.000000.00000
642022.06.08 17:00modify270.101.073141.049141.07914
652022.06.08 22:00sell280.101.071670.000000.00000
662022.06.08 22:00modify280.101.071671.095671.06567
672022.06.09 01:00buy290.101.071520.000000.00000
682022.06.09 01:00modify290.101.071521.047521.07752
692022.06.09 03:00sell300.101.072250.000000.00000
702022.06.09 03:00modify300.101.072251.096251.06625
712022.06.09 06:00buy310.101.072200.000000.00000
722022.06.09 06:00modify310.101.072201.048201.07820
732022.06.09 11:00sell320.101.071870.000000.00000
742022.06.09 11:00modify320.101.071871.095871.06587
752022.06.09 12:00buy330.101.073150.000000.00000
762022.06.09 12:00modify330.101.073151.049151.07915
772022.06.09 12:25t/p250.101.075191.045191.0751956.7710652.63
782022.06.09 12:25t/p220.101.075761.045761.0757655.7010708.32
792022.06.09 12:39t/p30.101.077121.047121.0771249.2410757.57
802022.06.09 13:00sell340.101.073430.000000.00000
812022.06.09 13:00modify340.101.073431.097431.06743
822022.06.09 14:00buy350.101.068990.000000.00000
832022.06.09 14:00modify350.101.068991.044991.07499
842022.06.09 14:05t/p340.101.067431.097431.0674360.0010817.57
852022.06.09 14:09t/p300.101.066251.096251.0662560.0010877.57
862022.06.09 14:09t/p320.101.065871.095871.0658760.0010937.57
872022.06.09 14:09t/p280.101.065671.095671.0656762.2310999.80
882022.06.09 17:15t/p230.101.064721.094721.0647262.9711062.77
892022.06.09 17:16t/p260.101.064401.094401.0644062.2311125.00
902022.06.09 17:21t/p210.101.062801.092801.0628062.9711187.97
912022.06.09 17:21t/p240.101.062771.092771.0627762.2311250.20
922022.06.09 17:21t/p190.101.062551.092551.0625562.9711313.18
932022.06.09 17:25t/p170.101.062281.092281.0622862.9711376.15
942022.06.10 01:00sell360.101.062370.000000.00000
952022.06.10 01:00modify360.101.062371.086371.05637
962022.06.10 07:00buy370.101.063270.000000.00000
972022.06.10 07:00modify370.101.063271.039271.06927
982022.06.10 08:00sell380.101.062550.000000.00000
992022.06.10 08:00modify380.101.062551.086551.05655
1002022.06.10 09:00buy390.101.061740.000000.00000
1012022.06.10 09:00modify390.101.061741.037741.06774
1022022.06.10 09:26t/p80.101.059641.089641.0596465.9511442.09
1032022.06.10 09:26t/p60.101.059491.089491.0594968.1811510.27
1042022.06.10 12:30t/p380.101.056551.086551.0565560.0011570.27
1052022.06.10 12:30t/p360.101.056371.086371.0563760.0011630.27
1062022.06.10 14:01s/l110.101.051921.051921.08192-247.5311382.74
1072022.06.10 14:02s/l90.101.051611.051611.08161-247.5311135.21
1082022.06.10 18:00sell400.101.051900.000000.00000
1092022.06.10 18:00modify400.101.051901.075901.04590
1102022.06.10 19:00buy410.101.052510.000000.00000
1112022.06.10 19:00modify410.101.052511.028511.05851
1122022.06.10 20:00sell420.101.051860.000000.00000
1132022.06.10 20:00modify420.101.051861.075861.04586
1142022.06.12 21:00buy430.101.051600.000000.00000
1152022.06.12 21:00modify430.101.051601.027601.05760
1162022.06.12 23:48s/l330.101.049151.049151.07915-241.0810894.13
1172022.06.12 23:48s/l270.101.049141.049141.07914-244.3010649.83
1182022.06.12 23:48s/l10.101.049081.049081.07908-251.8310398.00
1192022.06.12 23:48s/l160.101.049061.049061.07906-246.4510151.54
1202022.06.13 00:49s/l310.101.048201.048201.07820-242.159909.39
1212022.06.13 01:22s/l140.101.047921.047921.07792-247.539661.86
1222022.06.13 04:00sell440.101.049160.000000.00000
1232022.06.13 04:00modify440.101.049161.073161.04316
1242022.06.13 05:00buy450.101.049360.000000.00000
1252022.06.13 05:00modify450.101.049361.025361.05536
1262022.06.13 06:00sell460.101.048610.000000.00000
1272022.06.13 06:00modify460.101.048611.072611.04261
1282022.06.13 06:57s/l290.101.047521.047521.07752-242.159419.71
1292022.06.13 07:00buy470.101.047290.000000.00000
1302022.06.13 07:00modify470.101.047291.023291.05329
1312022.06.13 11:21t/p400.101.045901.075901.0459060.749480.45
1322022.06.13 11:24t/p420.101.045861.075861.0458660.749541.20
1332022.06.13 11:52s/l350.101.044991.044991.07499-242.159299.05
1342022.06.13 14:15t/p440.101.043161.073161.0431660.009359.05
1352022.06.13 14:42t/p460.101.042611.072611.0426160.009419.05
1362022.06.13 17:00sell480.101.043710.000000.00000
1372022.06.13 17:00modify480.101.043711.067711.03771
1382022.06.13 19:00buy490.101.042780.000000.00000
1392022.06.13 19:00modify490.101.042781.018781.04878
1402022.06.13 23:00sell500.101.040700.000000.00000
1412022.06.13 23:00modify500.101.040701.064701.03470
1422022.06.14 10:00buy510.101.043870.000000.00000
1432022.06.14 10:00modify510.101.043871.019871.04987
1442022.06.14 12:00sell520.101.044190.000000.00000
1452022.06.14 12:00modify520.101.044191.068191.03819
1462022.06.14 15:00buy530.101.041290.000000.00000
1472022.06.14 15:00modify530.101.041291.017291.04729
1482022.06.14 18:00sell540.101.041870.000000.00000
1492022.06.14 18:00modify540.101.041871.065871.03587
1502022.06.14 19:00buy550.101.041420.000000.00000
1512022.06.14 19:00modify550.101.041421.017421.04742
1522022.06.14 22:00sell560.101.041550.000000.00000
1532022.06.14 22:00modify560.101.041551.065551.03555
1542022.06.15 05:00buy570.101.042960.000000.00000
1552022.06.15 05:00modify570.101.042961.018961.04896
1562022.06.15 05:52t/p530.101.047291.017291.0472958.929477.97
1572022.06.15 05:52t/p550.101.047421.017421.0474258.929536.89
1582022.06.15 06:00sell580.101.046380.000000.00000
1592022.06.15 06:00modify580.101.046381.070381.04038
1602022.06.15 06:26t/p490.101.048781.018781.0487857.859594.74
1612022.06.15 06:26t/p570.101.048961.018961.0489660.009654.74
1622022.06.15 08:44t/p510.101.049871.019871.0498758.929713.67
1632022.06.15 11:00buy590.101.048500.000000.00000
1642022.06.15 11:00modify590.101.048501.024501.05450
1652022.06.15 15:13t/p580.101.040381.070381.0403860.009773.67
1662022.06.15 15:44s/l370.101.039271.039271.06927-243.239530.44
1672022.06.15 18:04t/p520.101.038191.068191.0381960.749591.18
1682022.06.15 18:04s/l390.101.037741.037741.06774-243.239347.96
1692022.06.15 18:04t/p480.101.037711.067711.0377161.499409.44
1702022.06.15 19:00sell600.101.042240.000000.00000
1712022.06.15 19:00modify600.101.042241.066241.03624
1722022.06.15 22:00buy610.101.044870.000000.00000
1732022.06.15 22:00modify610.101.044871.020871.05087
1742022.06.15 23:00sell620.101.044410.000000.00000
1752022.06.15 23:00modify620.101.044411.068411.03841
1762022.06.16 02:00buy630.101.043720.000000.00000
1772022.06.16 02:00modify630.101.043721.019721.04972
1782022.06.16 04:00sell640.101.044290.000000.00000
1792022.06.16 04:00modify640.101.044291.068291.03829
1802022.06.16 05:00buy650.101.044140.000000.00000
1812022.06.16 05:00modify650.101.044141.020141.05014
1822022.06.16 07:44t/p620.101.038411.068411.0384162.239471.67
1832022.06.16 12:00sell660.101.038480.000000.00000
1842022.06.16 12:00modify660.101.038481.062481.03248
1852022.06.16 14:55t/p630.101.049721.019721.0497260.009531.67
1862022.06.16 15:11t/p650.101.050141.020141.0501460.009591.67
1872022.06.16 15:13t/p610.101.050871.020871.0508756.779648.45
1882022.06.16 16:04t/p470.101.053291.023291.0532954.629703.07
1892022.06.16 16:27t/p590.101.054501.024501.0545056.779759.84
1902022.06.16 16:27t/p450.101.055361.025361.0553654.629814.46
1912022.06.16 17:28t/p430.101.057601.027601.0576053.559868.01
1922022.06.16 17:38t/p410.101.058511.028511.0585153.559921.55
1932022.06.16 21:00buy670.101.054850.000000.00000
1942022.06.16 21:00modify670.101.054851.030851.06085
1952022.06.16 23:00sell680.101.054800.000000.00000
1962022.06.16 23:00modify680.101.054801.078801.04880
1972022.06.17 00:00buy690.101.054950.000000.00000
1982022.06.17 00:00modify690.101.054951.030951.06095
1992022.06.17 10:00sell700.101.051770.000000.00000
2002022.06.17 10:00modify700.101.051771.075771.04577
2012022.06.17 11:59t/p680.101.048801.078801.0488060.749982.30
2022022.06.17 12:00buy710.101.048850.000000.00000
2032022.06.17 12:00modify710.101.048851.024851.05485
2042022.06.17 14:21t/p700.101.045771.075771.0457760.0010042.30
2052022.06.17 18:00sell720.101.049060.000000.00000
2062022.06.17 18:00modify720.101.049061.073061.04306
2072022.06.19 22:00buy730.101.049100.000000.00000
2082022.06.19 22:00modify730.101.049101.025101.05510
2092022.06.20 01:00sell740.101.049330.000000.00000
2102022.06.20 01:00modify740.101.049331.073331.04333
2112022.06.20 08:00buy750.101.052010.000000.00000
2122022.06.20 08:00modify750.101.052011.028011.05801
2132022.06.20 10:00sell760.101.053270.000000.00000
2142022.06.20 10:00modify760.101.053271.077271.04727
2152022.06.20 13:00buy770.101.052020.000000.00000
2162022.06.20 13:00modify770.101.052021.028021.05802
2172022.06.20 15:00sell780.101.053480.000000.00000
2182022.06.20 15:00modify780.101.053481.077481.04748
2192022.06.20 17:00buy790.101.052620.000000.00000
2202022.06.20 17:00modify790.101.052621.028621.05862
2212022.06.20 22:00buy800.101.051440.000000.00000
2222022.06.20 22:00modify800.101.051441.027441.05744
2232022.06.20 23:00sell810.101.051820.000000.00000
2242022.06.20 23:00modify810.101.051821.075821.04582
2252022.06.21 04:00buy820.101.053500.000000.00000
2262022.06.21 04:00modify820.101.053501.029501.05950
2272022.06.21 07:16t/p710.101.054851.024851.0548557.8510100.14
2282022.06.21 07:16t/p730.101.055101.025101.0551057.8510157.99
2292022.06.21 08:00sell830.101.055640.000000.00000
2302022.06.21 08:00modify830.101.055641.079641.04964
2312022.06.21 08:58t/p800.101.057441.027441.0574458.9210216.92
2322022.06.21 09:07t/p750.101.058011.028011.0580158.9210275.84
2332022.06.21 09:07t/p770.101.058021.028021.0580258.9210334.77
2342022.06.21 11:00buy840.101.055510.000000.00000
2352022.06.21 11:00modify840.101.055511.031511.06151
2362022.06.21 15:00sell850.101.056540.000000.00000
2372022.06.21 15:00modify850.101.056541.080541.05054
2382022.06.21 17:00buy860.101.053680.000000.00000
2392022.06.21 17:00modify860.101.053681.029681.05968
2402022.06.21 23:00sell870.101.053800.000000.00000
2412022.06.21 23:00modify870.101.053801.077801.04780
2422022.06.22 01:00buy880.101.051560.000000.00000
2432022.06.22 01:00modify880.101.051561.027561.05756
2442022.06.22 01:41t/p850.101.050541.080541.0505460.7410395.51
2452022.06.22 05:02t/p830.101.049641.079641.0496460.7410456.25
2462022.06.22 07:06t/p870.101.047801.077801.0478060.7410517.00
2472022.06.22 07:06t/p780.101.047481.077481.0474861.4910578.48
2482022.06.22 07:06t/p760.101.047271.077271.0472761.4910639.97
2492022.06.22 10:00sell890.101.051910.000000.00000
2502022.06.22 10:00modify890.101.051911.075911.04591
2512022.06.22 14:37t/p880.101.057561.027561.0575660.0010699.97
2522022.06.22 14:39t/p790.101.058621.028621.0586257.8510757.82
2532022.06.22 14:46t/p820.101.059501.029501.0595058.9210816.74
2542022.06.22 14:50t/p860.101.059681.029681.0596858.9210875.67
2552022.06.22 17:00buy900.101.057790.000000.00000
2562022.06.22 17:00modify900.101.057791.033791.06379
2572022.06.22 23:00sell910.101.056720.000000.00000
2582022.06.22 23:00modify910.101.056721.080721.05072
2592022.06.23 00:00buy920.101.056760.000000.00000
2602022.06.23 00:00modify920.101.056761.032761.06276
2612022.06.23 01:00sell930.101.057410.000000.00000
2622022.06.23 01:00modify930.101.057411.081411.05141
2632022.06.23 06:00buy940.101.057290.000000.00000
2642022.06.23 06:00modify940.101.057291.033291.06329
2652022.06.23 07:30t/p930.101.051411.081411.0514160.0010935.67
2662022.06.23 07:39t/p910.101.050721.080721.0507262.2310997.90
2672022.06.23 14:00sell950.101.054370.000000.00000
2682022.06.23 14:00modify950.101.054371.078371.04837
2692022.06.23 17:00buy960.101.051140.000000.00000
2702022.06.23 17:00modify960.101.051141.027141.05714
2712022.06.23 18:00sell970.101.050680.000000.00000
2722022.06.23 18:00modify970.101.050681.074681.04468
2732022.06.24 01:00buy980.101.051970.000000.00000
2742022.06.24 01:00modify980.101.051971.027971.05797
2752022.06.24 02:00sell990.101.052900.000000.00000
2762022.06.24 02:00modify990.101.052901.076901.04690
2772022.06.24 08:00buy1000.101.052650.000000.00000
2782022.06.24 08:00modify1000.101.052651.028651.05865
2792022.06.24 10:00sell1010.101.055280.000000.00000
2802022.06.24 10:00modify1010.101.055281.079281.04928
2812022.06.24 12:00buy1020.101.051880.000000.00000
2822022.06.24 12:00modify1020.101.051881.027881.05788
2832022.06.24 14:00close500.101.053751.064701.03470-120.8410877.06
2842022.06.24 14:00sell1030.101.053450.000000.00000
2852022.06.24 14:00modify1030.101.053451.077451.04745
2862022.06.24 18:00close540.101.054171.065871.03587-114.0810762.98
2872022.06.24 18:00buy1040.101.054170.000000.00000
2882022.06.24 18:00modify1040.101.054171.030171.06017
2892022.06.24 19:00close560.101.055151.065551.03555-127.0810635.90
2902022.06.24 19:00sell1050.101.054850.000000.00000
2912022.06.24 19:00modify1050.101.054851.078851.04885
2922022.06.26 22:00close600.101.055481.066241.03624-124.2210511.67
2932022.06.26 22:00buy1060.101.055480.000000.00000
2942022.06.26 22:00modify1060.101.055481.031481.06148
2952022.06.26 23:00close640.101.056761.068291.03829-118.7510392.92
2962022.06.26 23:00sell1070.101.056460.000000.00000
2972022.06.26 23:00modify1070.101.056461.080461.05046
2982022.06.26 23:08t/p960.101.057141.027141.0571458.9210451.84
2992022.06.27 04:00buy1080.101.055920.000000.00000
3002022.06.27 04:00modify1080.101.055921.031921.06192
3012022.06.27 05:00close660.101.056771.062481.03248-176.2110275.63
3022022.06.27 05:00sell1090.101.056470.000000.00000
3032022.06.27 05:00modify1090.101.056471.080471.05047
3042022.06.27 07:28t/p1020.101.057881.027881.0578858.9210334.56
3052022.06.27 07:28t/p980.101.057971.027971.0579758.9210393.48
3062022.06.27 07:55t/p1000.101.058651.028651.0586558.9210452.40
3072022.06.27 10:00buy1100.101.057180.000000.00000
3082022.06.27 10:00modify1100.101.057181.033181.06318
3092022.06.27 11:00sell1110.101.058480.000000.00000
3102022.06.27 11:00modify1110.101.058481.082481.05248
3112022.06.27 12:00buy1120.101.056980.000000.00000
3122022.06.27 12:00modify1120.101.056981.032981.06298
3132022.06.27 14:00close670.101.058171.030851.0608523.5210475.92
3142022.06.27 14:00sell1130.101.058170.000000.00000
3152022.06.27 14:00modify1130.101.058171.082171.05217
3162022.06.27 15:11t/p1040.101.060171.030171.0601758.9210534.85
3172022.06.27 15:15t/p690.101.060951.030951.0609551.3910586.24
3182022.06.27 15:17t/p1060.101.061481.031481.0614858.9210645.17
3192022.06.27 18:00buy1140.101.059350.000000.00000
3202022.06.27 18:00modify1140.101.059351.035351.06535
3212022.06.27 22:00sell1150.101.058420.000000.00000
3222022.06.27 22:00modify1150.101.058421.082421.05242
3232022.06.27 23:00buy1160.101.058270.000000.00000
3242022.06.27 23:00modify1160.101.058271.034271.06427
3252022.06.28 04:00close720.101.058401.073061.04306-86.7110558.46
3262022.06.28 04:00sell1170.101.058100.000000.00000
3272022.06.28 04:00modify1170.101.058101.082101.05210
3282022.06.28 05:00close740.101.057841.073331.04333-79.1510479.30
3292022.06.28 05:00buy1180.101.057840.000000.00000
3302022.06.28 05:00modify1180.101.057841.033841.06384
3312022.06.28 07:00close810.101.058561.075821.04582-61.4510417.85
3322022.06.28 07:00sell1190.101.058260.000000.00000
3332022.06.28 07:00modify1190.101.058261.082261.05226
3342022.06.28 09:00close840.101.059181.031511.0615129.1710447.02
3352022.06.28 09:00buy1200.101.059480.000000.00000
3362022.06.28 09:00modify1200.101.059481.035481.06548
3372022.06.28 14:03t/p1110.101.052481.082481.0524860.7410507.76
3382022.06.28 14:03t/p1150.101.052421.082421.0524260.7410568.50
3392022.06.28 14:03t/p1190.101.052261.082261.0522660.0010628.50
3402022.06.28 14:04t/p1130.101.052171.082171.0521760.7410689.25
3412022.06.28 14:25t/p1170.101.052101.082101.0521060.0010749.25
3422022.06.28 23:00sell1210.101.052650.000000.00000
3432022.06.28 23:00modify1210.101.052651.076651.04665
3442022.06.29 04:00buy1220.101.053280.000000.00000
3452022.06.29 04:00modify1220.101.053281.029281.05928
3462022.06.29 04:50t/p1070.101.050461.080461.0504662.2310811.48
3472022.06.29 04:50t/p1090.101.050471.080471.0504761.4910872.96
3482022.06.29 06:16t/p1010.101.049281.079281.0492862.2310935.19
3492022.06.29 10:00sell1230.101.050950.000000.00000
3502022.06.29 10:00modify1230.101.050951.074951.04495
3512022.06.29 13:00buy1240.101.052400.000000.00000
3522022.06.29 13:00modify1240.101.052401.028401.05840
3532022.06.29 13:34t/p1050.101.048851.078851.0488562.2310997.42
3542022.06.29 13:47t/p950.101.048371.078371.0483762.9711060.40
3552022.06.29 14:34t/p1030.101.047451.077451.0474562.2311122.63
3562022.06.29 16:28t/p990.101.046901.076901.0469062.2311184.86
3572022.06.29 16:29t/p1210.101.046651.076651.0466560.7411245.60
3582022.06.29 16:32t/p890.101.045911.075911.0459165.2011310.80
3592022.06.29 16:57t/p1230.101.044951.074951.0449560.0011370.80
3602022.06.29 18:30t/p970.101.044681.074681.0446862.9711433.78
3612022.06.30 03:00sell1250.101.045200.000000.00000
3622022.06.30 03:00modify1250.101.045201.069201.03920
3632022.06.30 06:00buy1260.101.045860.000000.00000
3642022.06.30 06:00modify1260.101.045861.021861.05186
3652022.06.30 07:00sell1270.101.044060.000000.00000
3662022.06.30 07:00modify1270.101.044061.068061.03806
3672022.06.30 08:00buy1280.101.044830.000000.00000
3682022.06.30 08:00modify1280.101.044831.020831.05083
3692022.06.30 09:00sell1290.101.044110.000000.00000
3702022.06.30 09:00modify1290.101.044111.068111.03811
3712022.06.30 10:00buy1300.101.043250.000000.00000
3722022.06.30 10:00modify1300.101.043251.019251.04925
3732022.06.30 11:30t/p1250.101.039201.069201.0392060.0011493.78
3742022.06.30 14:00sell1310.101.041660.000000.00000
3752022.06.30 14:00modify1310.101.041661.065661.03566
3762022.06.30 20:00buy1320.101.048210.000000.00000
3772022.06.30 20:00modify1320.101.048211.024211.05421
3782022.06.30 21:00sell1330.101.048290.000000.00000
3792022.06.30 21:00modify1330.101.048291.072291.04229
3802022.06.30 23:00buy1340.101.047970.000000.00000
3812022.06.30 23:00modify1340.101.047971.023971.05397
3822022.07.01 10:00sell1350.101.045590.000000.00000
3832022.07.01 10:00modify1350.101.045591.069591.03959
3842022.07.01 12:00buy1360.101.043900.000000.00000
3852022.07.01 12:00modify1360.101.043901.019901.04990
3862022.07.01 12:19t/p1330.101.042291.072291.0422960.7411554.52
3872022.07.01 13:18t/p1350.101.039591.069591.0395960.0011614.52
3882022.07.01 14:06t/p1290.101.038111.068111.0381160.7411675.26
3892022.07.01 14:06t/p1270.101.038061.068061.0380660.7411736.01
3902022.07.01 19:00sell1370.101.042370.000000.00000
3912022.07.01 19:00modify1370.101.042371.066371.03637
3922022.07.03 22:00buy1380.101.042410.000000.00000
3932022.07.03 22:00modify1380.101.042411.018411.04841
3942022.07.03 23:00sell1390.101.043640.000000.00000
3952022.07.03 23:00modify1390.101.043641.067641.03764
3962022.07.04 15:00buy1400.101.042610.000000.00000
3972022.07.04 15:00modify1400.101.042611.018611.04861
3982022.07.04 23:00sell1410.101.042720.000000.00000
3992022.07.04 23:00modify1410.101.042721.066721.03672
4002022.07.05 07:51t/p1390.101.037641.067641.0376461.4911797.49
4012022.07.05 08:00buy1420.101.037760.000000.00000
4022022.07.05 08:00modify1420.101.037761.013761.04376
4032022.07.05 08:05t/p1410.101.036721.066721.0367260.7411858.23
4042022.07.05 08:05t/p1370.101.036371.066371.0363761.4911919.72
4052022.07.05 08:08s/l1200.101.035481.035481.06548-247.5311672.19
4062022.07.05 08:10t/p1310.101.035661.065661.0356662.2311734.42
4072022.07.05 08:10s/l1140.101.035351.035351.06535-248.6111485.82
4082022.07.05 08:24s/l1160.101.034271.034271.06427-248.6111237.21
4092022.07.05 08:24s/l900.101.033791.033791.06379-253.9810983.22
4102022.07.05 08:24s/l1180.101.033841.033841.06384-247.5310735.69
4112022.07.05 08:27s/l940.101.033291.033291.06329-250.7610484.94
4122022.07.05 08:27s/l1100.101.033181.033181.06318-248.6110236.33
4132022.07.05 08:39s/l1120.101.032981.032981.06298-248.619987.73
4142022.07.05 08:39s/l920.101.032761.032761.06276-250.769736.97
4152022.07.05 08:47s/l1080.101.031921.031921.06192-248.619488.36
4162022.07.05 09:46s/l1220.101.029281.029281.05928-246.459241.91
4172022.07.05 09:49s/l1240.101.028401.028401.05840-246.458995.45
4182022.07.05 14:51s/l1320.101.024211.024211.05421-243.238752.23
4192022.07.05 14:55s/l1340.101.023971.023971.05397-243.238509.00
4202022.07.05 19:00sell1430.101.026190.000000.00000
4212022.07.05 19:00modify1430.101.026191.050191.02019
4222022.07.06 00:00buy1440.101.025940.000000.00000
4232022.07.06 00:00modify1440.101.025941.001941.03194
4242022.07.06 02:00sell1450.101.026180.000000.00000
4252022.07.06 02:00modify1450.101.026181.050181.02018
4262022.07.06 05:00buy1460.101.024990.000000.00000
4272022.07.06 05:00modify1460.101.024991.000991.03099
4282022.07.06 07:00sell1470.101.026890.000000.00000
4292022.07.06 07:00modify1470.101.026891.050891.02089
4302022.07.06 09:00buy1480.101.024750.000000.00000
4312022.07.06 09:00modify1480.101.024751.000751.03075
4322022.07.06 10:09s/l1260.101.021861.021861.05186-244.308264.70
4332022.07.06 10:40s/l1280.101.020831.020831.05083-244.308020.39
4342022.07.06 10:40t/p1470.101.020891.050891.0208960.008080.39
4352022.07.06 10:54s/l1360.101.019901.019901.04990-243.237837.17
4362022.07.06 10:54t/p1430.101.020191.050191.0201960.747897.91
4372022.07.06 10:54t/p1450.101.020181.050181.0201860.007957.91
4382022.07.06 10:54s/l1300.101.019251.019251.04925-244.307713.61
4392022.07.06 10:57s/l1400.101.018611.018611.04861-242.157471.46
4402022.07.06 11:53s/l1380.101.018411.018411.04841-243.237228.23
4412022.07.06 18:00sell1490.101.018570.000000.00000
4422022.07.06 18:00modify1490.101.018571.042571.01257
4432022.07.06 22:00buy1500.101.018580.000000.00000
4442022.07.06 22:00modify1500.101.018580.994581.02458
4452022.07.06 23:00sell1510.101.018740.000000.00000
4462022.07.06 23:00modify1510.101.018741.042741.01274
4472022.07.07 01:00buy1520.101.019030.000000.00000
4482022.07.07 01:00modify1520.101.019030.995031.02503
4492022.07.07 03:00sell1530.101.020370.000000.00000
4502022.07.07 03:00modify1530.101.020371.044371.01437
4512022.07.07 08:00buy1540.101.019500.000000.00000
4522022.07.07 08:00modify1540.101.019500.995501.02550
4532022.07.07 11:00sell1550.101.019040.000000.00000
4542022.07.07 11:00modify1550.101.019041.043041.01304
4552022.07.07 13:00buy1560.101.017340.000000.00000
4562022.07.07 13:00modify1560.101.017340.993341.02334
4572022.07.07 19:00sell1570.101.015750.000000.00000
4582022.07.07 19:00modify1570.101.015751.039751.00975
4592022.07.07 20:00buy1580.101.016890.000000.00000
4602022.07.07 20:00modify1580.101.016890.992891.02289
4612022.07.07 23:00sell1590.101.016580.000000.00000
4622022.07.07 23:00modify1590.101.016581.040581.01058
4632022.07.08 03:00buy1600.101.016780.000000.00000
4642022.07.08 03:00modify1600.101.016780.992781.02278
4652022.07.08 04:08t/p1530.101.014371.044371.0143760.747288.97
4662022.07.08 07:00sell1610.101.015990.000000.00000
4672022.07.08 07:00modify1610.101.015991.039991.00999
4682022.07.08 07:19s/l1420.101.013761.013761.04376-245.387043.59
4692022.07.08 07:23t/p1550.101.013041.043041.0130460.747104.34
4702022.07.08 07:27t/p1510.101.012741.042741.0127462.977167.31
4712022.07.08 07:27t/p1490.101.012571.042571.0125762.977230.28
4722022.07.08 07:37t/p1590.101.010581.040581.0105860.747291.03
4732022.07.08 07:37t/p1610.101.009991.039991.0099960.007351.03
4742022.07.08 07:38t/p1570.101.009751.039751.0097560.747411.77
4752022.07.08 08:00buy1620.101.011120.000000.00000
4762022.07.08 08:00modify1620.101.011120.987121.01712
4772022.07.08 11:00sell1630.101.013850.000000.00000
4782022.07.08 11:00modify1630.101.013851.037851.00785
4792022.07.08 13:30t/p1620.101.017120.987121.0171260.007471.77
4802022.07.08 17:00buy1640.101.017030.000000.00000
4812022.07.08 17:00modify1640.101.017030.993031.02303
4822022.07.08 19:00sell1650.101.017380.000000.00000
4832022.07.08 19:00modify1650.101.017381.041381.01138
4842022.07.11 00:00buy1660.101.017040.000000.00000
4852022.07.11 00:00modify1660.101.017040.993041.02304
4862022.07.11 07:50t/p1650.101.011381.041381.0113860.747532.51
4872022.07.11 12:43t/p1630.101.007851.037851.0078560.747593.26
4882022.07.11 23:00sell1670.101.004020.000000.00000
4892022.07.11 23:00modify1670.101.004021.028020.99802
4902022.07.12 01:11s/l1440.101.001941.001941.03194-246.457346.80
4912022.07.12 01:15s/l1460.101.000991.000991.03099-246.457100.35
4922022.07.12 01:18s/l1480.101.000751.000751.03075-246.456853.89
4932022.07.12 02:00buy1680.101.003110.000000.00000
4942022.07.12 02:00modify1680.101.003110.979111.00911
4952022.07.12 07:00sell1690.101.002220.000000.00000
4962022.07.12 07:00modify1690.101.002221.026220.99622
4972022.07.12 08:00buy1700.101.001130.000000.00000
4982022.07.12 08:00modify1700.101.001130.977131.00713
4992022.07.12 11:00sell1710.101.002050.000000.00000
5002022.07.12 11:00modify1710.101.002051.026050.99605
5012022.07.12 15:29t/p1700.101.007130.977131.0071360.006913.89
5022022.07.12 18:00buy1720.101.006160.000000.00000
5032022.07.12 18:00modify1720.101.006160.982161.01216
5042022.07.13 01:00sell1730.101.003010.000000.00000
5052022.07.13 01:00modify1730.101.003011.027010.99701
5062022.07.13 06:00buy1740.101.004010.000000.00000
5072022.07.13 06:00modify1740.101.004010.980011.01001
5082022.07.13 07:00sell1750.101.003340.000000.00000
5092022.07.13 07:00modify1750.101.003341.027340.99734
5102022.07.13 08:00buy1760.101.003570.000000.00000
5112022.07.13 08:00modify1760.101.003570.979571.00957
5122022.07.13 11:00sell1770.101.006130.000000.00000
5132022.07.13 11:00modify1770.101.006131.030131.00013
5142022.07.13 12:29t/p1680.101.009110.979111.0091158.926972.82
5152022.07.13 12:29t/p1760.101.009570.979571.0095760.007032.82
5162022.07.13 12:29t/p1740.101.010010.980011.0100160.007092.82
5172022.07.13 12:45t/p1770.101.000131.030131.0001360.007152.82
5182022.07.13 13:00buy1780.101.002310.000000.00000
5192022.07.13 13:00modify1780.101.002310.978311.00831
5202022.07.13 14:47t/p1780.101.008310.978311.0083160.007212.82
5212022.07.13 14:56t/p1720.101.012160.982161.0121658.927271.74
5222022.07.13 15:00sell1790.101.010720.000000.00000
5232022.07.13 15:00modify1790.101.010721.034721.00472
5242022.07.13 18:00buy1800.101.008400.000000.00000
5252022.07.13 18:00modify1800.101.008400.984401.01440
5262022.07.13 23:27t/p1790.101.004721.034721.0047260.007331.74
5272022.07.14 04:00sell1810.101.003290.000000.00000
5282022.07.14 04:00modify1810.101.003291.027290.99729
5292022.07.14 06:00buy1820.101.002170.000000.00000
5302022.07.14 06:00modify1820.101.002170.978171.00817
5312022.07.14 08:00sell1830.101.003640.000000.00000
5322022.07.14 08:00modify1830.101.003641.027640.99764
5332022.07.14 12:00buy1840.101.001220.000000.00000
5342022.07.14 12:00modify1840.101.001220.977221.00722
5352022.07.14 13:24t/p1670.100.998021.028020.9980263.727395.46
5362022.07.14 13:24t/p1830.100.997641.027640.9976460.007455.46
5372022.07.14 13:29t/p1750.100.997341.027340.9973462.237517.69
5382022.07.14 13:29t/p1810.100.997291.027290.9972960.007577.69
5392022.07.14 13:32t/p1730.100.997011.027010.9970162.237639.92
5402022.07.14 13:36t/p1690.100.996221.026220.9962262.977702.89
5412022.07.14 13:40t/p1710.100.996051.026050.9960562.977765.86
5422022.07.14 13:41s/l1540.100.995500.995501.02550-247.537518.33
5432022.07.14 16:00sell1850.101.002720.000000.00000
5442022.07.14 16:00modify1850.101.002721.026720.99672
5452022.07.15 05:00buy1860.101.003350.000000.00000
5462022.07.15 05:00modify1860.101.003350.979351.00935
5472022.07.15 10:00sell1870.101.004360.000000.00000
5482022.07.15 10:00modify1870.101.004361.028360.99836
5492022.07.15 12:37t/p1840.101.007220.977221.0072258.927577.26
5502022.07.15 13:05t/p1820.101.008170.978171.0081758.927636.18
5512022.07.15 15:26t/p1860.101.009350.979351.0093560.007696.18
5522022.07.15 19:00buy1880.101.008320.000000.00000
5532022.07.15 19:00modify1880.101.008320.984321.01432
5542022.07.15 20:00sell1890.101.008230.000000.00000
5552022.07.15 20:00modify1890.101.008231.032231.00223
5562022.07.18 05:00buy1900.101.009450.000000.00000
5572022.07.18 05:00modify1900.101.009450.985451.01545
5582022.07.18 07:22t/p1880.101.014320.984321.0143258.927755.11
5592022.07.18 07:22t/p1800.101.014400.984401.0144054.627809.73
5602022.07.18 08:00sell1910.101.014570.000000.00000
5612022.07.18 08:00modify1910.101.014571.038571.00857
5622022.07.18 09:46t/p1900.101.015450.985451.0154560.007869.73
5632022.07.18 12:00buy1920.101.014550.000000.00000
5642022.07.18 12:00modify1920.101.014550.990551.02055
5652022.07.18 14:00sell1930.101.015500.000000.00000
5662022.07.18 14:00modify1930.101.015501.039501.00950
5672022.07.18 18:00buy1940.101.015730.000000.00000
5682022.07.18 18:00modify1940.101.015730.991731.02173
5692022.07.19 05:00sell1950.101.012800.000000.00000
5702022.07.19 05:00modify1950.101.012801.036801.00680
5712022.07.19 07:30t/p1920.101.020550.990551.0205558.927928.65
5722022.07.19 07:32t/p1940.101.021730.991731.0217358.927987.58
5732022.07.19 07:36t/p1600.101.022780.992781.0227850.328037.89
5742022.07.19 07:37t/p1580.101.022890.992891.0228949.248087.14
5752022.07.19 07:54t/p1640.101.023030.993031.0230350.328137.46
5762022.07.19 07:54t/p1660.101.023040.993041.0230451.398188.85
5772022.07.19 07:54t/p1560.101.023340.993341.0233449.248238.09
5782022.07.19 08:02t/p1500.101.024580.994581.0245846.028284.11
5792022.07.19 08:09t/p1520.101.025030.995031.0250349.248333.35
5802022.07.19 10:07s/l1850.101.026721.026720.99672-237.778095.58
5812022.07.19 13:00buy1960.101.023160.000000.00000
5822022.07.19 13:00modify1960.101.023160.999161.02916
5832022.07.19 15:00sell1970.101.024550.000000.00000
5842022.07.19 15:00modify1970.101.024551.048551.01855
5852022.07.19 17:00buy1980.101.024350.000000.00000
5862022.07.19 17:00modify1980.101.024351.000351.03035
5872022.07.19 22:00sell1990.101.022750.000000.00000
5882022.07.19 22:00modify1990.101.022751.046751.01675
5892022.07.20 06:00buy2000.101.024080.000000.00000
5902022.07.20 06:00modify2000.101.024081.000081.03008
5912022.07.20 08:00sell2010.101.022550.000000.00000
5922022.07.20 08:00modify2010.101.022551.046551.01655
5932022.07.20 10:45t/p1970.101.018551.048551.0185560.748156.32
5942022.07.20 11:00buy2020.101.020110.000000.00000
5952022.07.20 11:00modify2020.101.020110.996111.02611
5962022.07.20 14:00sell2030.101.021570.000000.00000
5972022.07.20 14:00modify2030.101.021571.045571.01557
5982022.07.20 16:00buy2040.101.021790.000000.00000
5992022.07.20 16:00modify2040.101.021790.997791.02779
6002022.07.20 17:37t/p1990.101.016751.046751.0167560.748217.07
6012022.07.20 17:38t/p2010.101.016551.046551.0165560.008277.07
6022022.07.20 20:00sell2050.101.017750.000000.00000
6032022.07.20 20:00modify2050.101.017751.041751.01175
6042022.07.21 08:00buy2060.101.019930.000000.00000
6052022.07.21 08:00modify2060.101.019930.995931.02593
6062022.07.21 12:21t/p2060.101.025930.995931.0259360.008337.07
6072022.07.21 12:31t/p2020.101.026110.996111.0261156.778393.84
6082022.07.21 12:44t/p2040.101.027790.997791.0277956.778450.61
6092022.07.21 13:00sell2070.101.026460.000000.00000
6102022.07.21 13:00modify2070.101.026461.050461.02046
6112022.07.21 13:13t/p2070.101.020461.050461.0204660.008510.61
6122022.07.21 17:00buy2080.101.018420.000000.00000
6132022.07.21 17:00modify2080.101.018420.994421.02442
6142022.07.21 19:00sell2090.101.019300.000000.00000
6152022.07.21 19:00modify2090.101.019301.043301.01330
6162022.07.21 23:00buy2100.101.022680.000000.00000
6172022.07.21 23:00modify2100.101.022680.998681.02868
6182022.07.22 00:00sell2110.101.022000.000000.00000
6192022.07.22 00:00modify2110.101.022001.046001.01600
6202022.07.22 01:00buy2120.101.020740.000000.00000
6212022.07.22 01:00modify2120.101.020740.996741.02674
6222022.07.22 07:00sell2130.101.020830.000000.00000
6232022.07.22 07:00modify2130.101.020831.044831.01483
6242022.07.22 07:32t/p2110.101.016001.046001.0160060.008570.61
6252022.07.22 07:33t/p2030.101.015571.045571.0155762.978633.59
6262022.07.22 07:33t/p2130.101.014831.044831.0148360.008693.59
6272022.07.22 07:39t/p2090.101.013301.043301.0133060.748754.33
6282022.07.22 08:00buy2140.101.014140.000000.00000
6292022.07.22 08:00modify2140.101.014140.990141.02014
6302022.07.22 11:00sell2150.101.017230.000000.00000
6312022.07.22 11:00modify2150.101.017231.041231.01123
6322022.07.22 13:44t/p2140.101.020140.990141.0201460.008814.33
6332022.07.22 14:02t/p2080.101.024420.994421.0244258.928873.25
6342022.07.22 19:00buy2160.101.019790.000000.00000
6352022.07.22 19:00modify2160.101.019790.995791.02579
6362022.07.24 21:00sell2170.101.020830.000000.00000
6372022.07.24 21:00modify2170.101.020831.044831.01483
6382022.07.25 00:00buy2180.101.020220.000000.00000
6392022.07.25 00:00modify2180.101.020220.996221.02622
6402022.07.25 03:00sell2190.101.021090.000000.00000
6412022.07.25 03:00modify2190.101.021091.045091.01509
6422022.07.25 05:00buy2200.101.021020.000000.00000
6432022.07.25 05:00modify2200.101.021020.997021.02702
6442022.07.25 08:00sell2210.101.019280.000000.00000
6452022.07.25 08:00modify2210.101.019281.043281.01328
6462022.07.25 09:00buy2220.101.022510.000000.00000
6472022.07.25 09:00modify2220.101.022510.998511.02851
6482022.07.25 10:00sell2230.101.024280.000000.00000
6492022.07.25 10:00modify2230.101.024281.048281.01828
6502022.07.25 15:00buy2240.101.022120.000000.00000
6512022.07.25 15:00modify2240.101.022120.998121.02812
6522022.07.25 18:00sell2250.101.022020.000000.00000
6532022.07.25 18:00modify2250.101.022021.046021.01602
6542022.07.25 21:00buy2260.101.022190.000000.00000
6552022.07.25 21:00modify2260.101.022190.998191.02819
6562022.07.25 23:00sell2270.101.022000.000000.00000
6572022.07.25 23:00modify2270.101.022001.046001.01600
6582022.07.26 00:00close1870.101.022591.028360.99836-175.618697.64
6592022.07.26 00:00buy2280.101.022590.000000.00000
6602022.07.26 00:00modify2280.101.022590.998591.02859
6612022.07.26 01:00close1890.101.023301.032231.00223-144.018553.63
6622022.07.26 01:00sell2290.101.023000.000000.00000
6632022.07.26 01:00modify2290.101.023001.047001.01700
6642022.07.26 04:00close1910.101.023291.038571.00857-81.258472.38
6652022.07.26 04:00buy2300.101.023290.000000.00000
6662022.07.26 04:00modify2300.101.023290.999291.02929
6672022.07.26 09:26t/p2230.101.018281.048281.0182860.748533.12
6682022.07.26 10:06t/p2290.101.017001.047001.0170060.008593.12
6692022.07.26 10:11t/p2250.101.016021.046021.0160260.748653.86
6702022.07.26 10:11t/p2270.101.016001.046001.0160060.748714.61
6712022.07.26 10:16t/p2190.101.015091.045091.0150960.748775.35
6722022.07.26 10:16t/p2170.101.014831.044831.0148361.498836.84
6732022.07.26 11:42t/p2210.101.013281.043281.0132860.748897.58
6742022.07.26 15:52t/p2050.101.011751.041751.0117564.468962.04
6752022.07.26 16:08t/p2150.101.011231.041231.0112361.499023.53
6762022.07.26 23:00sell2310.101.012900.000000.00000
6772022.07.26 23:00modify2310.101.012901.036901.00690
6782022.07.27 07:00buy2320.101.013440.000000.00000
6792022.07.27 07:00modify2320.101.013440.989441.01944
6802022.07.27 10:00sell2330.101.014290.000000.00000
6812022.07.27 10:00modify2330.101.014291.038291.00829
6822022.07.27 13:00buy2340.101.014560.000000.00000
6832022.07.27 13:00modify2340.101.014560.990561.02056
6842022.07.27 18:00sell2350.101.012920.000000.00000
6852022.07.27 18:00modify2350.101.012921.036921.00692
6862022.07.27 18:42t/p2320.101.019440.989441.0194460.009083.53
6872022.07.27 18:53t/p2340.101.020560.990561.0205660.009143.53
6882022.07.27 23:00buy2360.101.020510.000000.00000
6892022.07.27 23:00modify2360.101.020510.996511.02651
6902022.07.28 00:00sell2370.101.020520.000000.00000
6912022.07.28 00:00modify2370.101.020521.044521.01452
6922022.07.28 01:00buy2380.101.018890.000000.00000
6932022.07.28 01:00modify2380.101.018890.994891.02489
6942022.07.28 04:00sell2390.101.020940.000000.00000
6952022.07.28 04:00modify2390.101.020941.044941.01494
6962022.07.28 08:00buy2400.101.021330.000000.00000
6972022.07.28 08:00modify2400.101.021330.997331.02733
6982022.07.28 09:00sell2410.101.021730.000000.00000
6992022.07.28 09:00modify2410.101.021731.045731.01573
7002022.07.28 09:56t/p2410.101.015731.045731.0157360.009203.53
7012022.07.28 10:00buy2420.101.015600.000000.00000
7022022.07.28 10:00modify2420.101.015600.991601.02160
7032022.07.28 10:43t/p2390.101.014941.044941.0149460.009263.53
7042022.07.28 10:44t/p2370.101.014521.044521.0145260.009323.53
7052022.07.28 13:00sell2430.101.016360.000000.00000
7062022.07.28 13:00modify2430.101.016361.040361.01036
7072022.07.28 17:00buy2440.101.016080.000000.00000
7082022.07.28 17:00modify2440.101.016080.992081.02208
7092022.07.28 18:00close1930.101.016321.039501.009500.729324.25
7102022.07.28 18:00sell2450.101.016020.000000.00000
7112022.07.28 18:00modify2450.101.016021.040021.01002
7122022.07.29 03:00close1950.101.019861.036801.00680-61.689262.57
7132022.07.29 03:00buy2460.101.019860.000000.00000
7142022.07.29 03:00modify2460.101.019860.995861.02586
7152022.07.29 03:54t/p2420.101.021600.991601.0216058.929321.49
7162022.07.29 03:54t/p2440.101.022080.992081.0220858.929380.41
7172022.07.29 04:00sell2470.101.021300.000000.00000
7182022.07.29 04:00modify2470.101.021301.045301.01530
7192022.07.29 06:28t/p2380.101.024890.994891.0248958.929439.34
7202022.07.29 09:00buy2480.101.022400.000000.00000
7212022.07.29 09:00modify2480.101.022400.998401.02840
7222022.07.29 11:00sell2490.101.024090.000000.00000
7232022.07.29 11:00modify2490.101.024091.048091.01809
7242022.07.29 12:33t/p2490.101.018091.048091.0180960.009499.34
7252022.07.29 13:00buy2500.101.018000.000000.00000
7262022.07.29 13:00modify2500.101.018000.994001.02400
7272022.07.29 13:15t/p2470.101.015301.045301.0153060.009559.34
7282022.07.29 16:00sell2510.101.020140.000000.00000
7292022.07.29 16:00modify2510.101.020141.044141.01414
7302022.07.29 17:00close1960.101.019670.999161.02916-47.819511.53
7312022.07.29 17:00buy2520.101.019970.000000.00000
7322022.07.29 17:00modify2520.101.019970.995971.02597
7332022.07.29 18:00close1980.101.020981.000351.03035-46.619464.92
7342022.07.29 18:00sell2530.101.020980.000000.00000
7352022.07.29 18:00modify2530.101.020981.044981.01498
7362022.07.31 22:00close2000.101.022311.000081.03008-29.539435.39
7372022.07.31 22:00buy2540.101.022610.000000.00000
7382022.07.31 22:00modify2540.101.022610.998611.02861
7392022.08.01 01:00close2100.101.022010.998681.02868-16.389419.01
7402022.08.01 01:00sell2550.101.022010.000000.00000
7412022.08.01 01:00modify2550.101.022011.046011.01601
7422022.08.01 01:39t/p2500.101.024000.994001.0240058.929477.93
7432022.08.01 04:00buy2560.101.022830.000000.00000
7442022.08.01 04:00modify2560.101.022830.998831.02883
7452022.08.01 07:00close2120.101.023340.996741.0267417.399495.32
7462022.08.01 07:00sell2570.101.023340.000000.00000
7472022.08.01 07:00modify2570.101.023341.047341.01734
7482022.08.01 08:37t/p2160.101.025790.995791.0257951.399546.72
7492022.08.01 08:37t/p2460.101.025860.995861.0258658.929605.64
7502022.08.01 08:38t/p2520.101.025970.995971.0259758.929664.57
7512022.08.01 08:38t/p2180.101.026220.996221.0262252.479717.04
7522022.08.01 08:40t/p2360.101.026510.996511.0265154.629771.66
7532022.08.01 12:00buy2580.101.023610.000000.00000
7542022.08.01 12:00modify2580.101.023610.999611.02961
7552022.08.01 14:00sell2590.101.025380.000000.00000
7562022.08.01 14:00modify2590.101.025381.049381.01938
7572022.08.01 14:46t/p2200.101.027020.997021.0270252.479824.13
7582022.08.01 14:49t/p2400.101.027330.997331.0273357.859881.98
7592022.08.01 17:00buy2600.101.027700.000000.00000
7602022.08.01 17:00modify2600.101.027701.003701.03370
7612022.08.01 21:00sell2610.101.026070.000000.00000
7622022.08.01 21:00modify2610.101.026071.050071.02007
7632022.08.02 00:39t/p2240.101.028120.998121.0281251.399933.37
7642022.08.02 00:39t/p2260.101.028190.998191.0281951.399984.77
7652022.08.02 00:39t/p2480.101.028400.998401.0284057.8510042.61
7662022.08.02 00:39t/p2220.101.028510.998511.0285151.3910094.01
7672022.08.02 00:39t/p2280.101.028590.998591.0285952.4710146.48
7682022.08.02 00:39t/p2540.101.028610.998611.0286157.8510204.33
7692022.08.02 00:39t/p2560.101.028830.998831.0288358.9210263.25
7702022.08.02 00:40t/p2300.101.029290.999291.0292952.4710315.72
7712022.08.02 06:00buy2620.101.027050.000000.00000
7722022.08.02 06:00modify2620.101.027051.003051.03305
7732022.08.02 14:02t/p2610.101.020071.050071.0200760.7410376.46
7742022.08.02 14:04t/p2590.101.019381.049381.0193860.7410437.21
7752022.08.02 19:54t/p2570.101.017341.047341.0173460.7410497.95
7762022.08.02 23:00sell2630.101.016390.000000.00000
7772022.08.02 23:00modify2630.101.016391.040391.01039
7782022.08.02 23:26t/p2550.101.016011.046011.0160160.7410558.69
7792022.08.03 00:00buy2640.101.015920.000000.00000
7802022.08.03 00:00modify2640.101.015920.991921.02192
7812022.08.03 02:00sell2650.101.017050.000000.00000
7822022.08.03 02:00modify2650.101.017051.041051.01105
7832022.08.03 06:00buy2660.101.017880.000000.00000
7842022.08.03 06:00modify2660.101.017880.993881.02388
7852022.08.03 10:00sell2670.101.018630.000000.00000
7862022.08.03 10:00modify2670.101.018631.042631.01263
7872022.08.03 14:00buy2680.101.017260.000000.00000
7882022.08.03 14:00modify2680.101.017260.993261.02326
7892022.08.03 14:01t/p2530.101.014981.044981.0149862.2310620.92
7902022.08.03 14:09t/p2510.101.014141.044141.0141462.2310683.15
7912022.08.03 15:06t/p2670.101.012631.042631.0126360.0010743.15
7922022.08.03 17:00sell2690.101.014990.000000.00000
7932022.08.03 17:00modify2690.101.014991.038991.00899
7942022.08.03 23:00buy2700.101.016450.000000.00000
7952022.08.03 23:00modify2700.101.016450.992451.02245
7962022.08.04 01:00sell2710.101.016510.000000.00000
7972022.08.04 01:00modify2710.101.016511.040511.01051
7982022.08.04 12:00buy2720.101.017880.000000.00000
7992022.08.04 12:00modify2720.101.017880.993881.02388
8002022.08.04 15:00sell2730.101.021150.000000.00000
8012022.08.04 15:00modify2730.101.021151.045151.01515
8022022.08.04 15:06t/p2640.101.021920.991921.0219256.7710799.93
8032022.08.04 15:17t/p2700.101.022450.992451.0224556.7710856.70
8042022.08.04 15:20t/p2680.101.023260.993261.0232656.7710913.47
8052022.08.04 16:41t/p2660.101.023880.993881.0238856.7710970.24
8062022.08.04 16:41t/p2720.101.023880.993881.0238860.0011030.24
8072022.08.04 23:00buy2740.101.025060.000000.00000
8082022.08.04 23:00modify2740.101.025061.001061.03106
8092022.08.05 00:00sell2750.101.024720.000000.00000
8102022.08.05 00:00modify2750.101.024721.048721.01872
8112022.08.05 01:00buy2760.101.023520.000000.00000
8122022.08.05 01:00modify2760.101.023520.999521.02952
8132022.08.05 04:00sell2770.101.023630.000000.00000
8142022.08.05 04:00modify2770.101.023631.047631.01763
8152022.08.05 06:00buy2780.101.023430.000000.00000
8162022.08.05 06:00modify2780.101.023430.999431.02943
8172022.08.05 11:00sell2790.101.023610.000000.00000
8182022.08.05 11:00modify2790.101.023611.047611.01761
8192022.08.05 12:30t/p2750.101.018721.048721.0187260.0011090.24
8202022.08.05 12:30t/p2770.101.017631.047631.0176360.0011150.24
8212022.08.05 12:30t/p2790.101.017611.047611.0176160.0011210.24
8222022.08.05 13:00buy2800.101.016080.000000.00000
8232022.08.05 13:00modify2800.101.016080.992081.02208
8242022.08.05 13:20t/p2730.101.015151.045151.0151560.7411270.99
8252022.08.05 17:00sell2810.101.018260.000000.00000
8262022.08.05 17:00modify2810.101.018261.042261.01226
8272022.08.05 19:00buy2820.101.017940.000000.00000
8282022.08.05 19:00modify2820.101.017940.993941.02394
8292022.08.08 03:00sell2830.101.017970.000000.00000
8302022.08.08 03:00modify2830.101.017971.041971.01197
8312022.08.08 07:00buy2840.101.018070.000000.00000
8322022.08.08 07:00modify2840.101.018070.994071.02407
8332022.08.08 08:00sell2850.101.020900.000000.00000
8342022.08.08 08:00modify2850.101.020901.044901.01490
8352022.08.08 10:00buy2860.101.019060.000000.00000
8362022.08.08 10:00modify2860.101.019060.995061.02506
8372022.08.08 12:00sell2870.101.020110.000000.00000
8382022.08.08 12:00modify2870.101.020111.044111.01411
8392022.08.08 15:23t/p2800.101.022080.992081.0220858.9211329.91
8402022.08.08 17:00buy2880.101.019880.000000.00000
8412022.08.08 17:00modify2880.101.019880.995881.02588
8422022.08.08 21:00sell2890.101.019460.000000.00000
8432022.08.08 21:00modify2890.101.019461.043461.01346
8442022.08.09 08:41t/p2820.101.023940.993941.0239457.8511387.76
8452022.08.09 08:42t/p2840.101.024070.994071.0240758.9211446.68
8462022.08.09 12:00buy2900.101.022290.000000.00000
8472022.08.09 12:00modify2900.101.022290.998291.02829
8482022.08.09 13:00sell2910.101.023710.000000.00000
8492022.08.09 13:00modify2910.101.023711.047711.01771
8502022.08.09 15:00close2310.101.022551.036901.00690-86.0911360.59
8512022.08.09 15:00buy2920.101.022550.000000.00000
8522022.08.09 15:00modify2920.101.022550.998551.02855
8532022.08.09 21:00close2330.101.021561.038291.00829-63.0411297.55
8542022.08.09 21:00sell2930.101.021260.000000.00000
8552022.08.09 21:00modify2930.101.021261.045261.01526
8562022.08.09 23:00close2350.101.020901.036921.00692-70.1411227.42
8572022.08.09 23:00buy2940.101.020900.000000.00000
8582022.08.09 23:00modify2940.101.020900.996901.02690
8592022.08.10 02:00close2430.101.021491.040361.01036-43.1211184.29
8602022.08.10 02:00sell2950.101.021190.000000.00000
8612022.08.10 02:00modify2950.101.021191.045191.01519
8622022.08.10 07:00close2450.101.021401.040021.01002-45.6211138.67
8632022.08.10 07:00buy2960.101.021400.000000.00000
8642022.08.10 07:00modify2960.101.021400.997401.02740
8652022.08.10 08:00close2580.101.021030.999611.02961-35.4811103.19
8662022.08.10 08:00sell2970.101.021030.000000.00000
8672022.08.10 08:00modify2970.101.021031.045031.01503
8682022.08.10 11:52t/p2860.101.025060.995061.0250657.8511161.03
8692022.08.10 11:56t/p2880.101.025880.995881.0258857.8511218.88
8702022.08.10 12:30t/p2940.101.026900.996901.0269058.9211277.81
8712022.08.10 12:30t/p2960.101.027400.997401.0274060.0011337.81
8722022.08.10 12:30t/p2900.101.028290.998291.0282958.9211396.73
8732022.08.10 12:30t/p2920.101.028550.998551.0285558.9211455.66
8742022.08.10 12:30t/p2780.101.029430.999431.0294356.7711512.43
8752022.08.10 12:30t/p2760.101.029520.999521.0295256.7711569.20
8762022.08.10 12:30t/p2740.101.031061.001061.0310655.7011624.90
8772022.08.10 12:37t/p2620.101.033051.003051.0330551.3911676.29
8782022.08.10 12:42t/p2600.101.033701.003701.0337050.3211726.61
8792022.08.10 17:00buy2980.101.032780.000000.00000
8802022.08.10 17:00modify2980.101.032781.008781.03878
8812022.08.10 23:00sell2990.101.030160.000000.00000
8822022.08.10 23:00modify2990.101.030161.054161.02416
8832022.08.11 01:00buy3000.101.030100.000000.00000
8842022.08.11 01:00modify3000.101.030101.006101.03610
8852022.08.11 05:00sell3010.101.028310.000000.00000
8862022.08.11 05:00modify3010.101.028311.052311.02231
8872022.08.11 06:00buy3020.101.028470.000000.00000
8882022.08.11 06:00modify3020.101.028471.004471.03447
8892022.08.11 07:00sell3030.101.031160.000000.00000
8902022.08.11 07:00modify3030.101.031161.055161.02516
8912022.08.11 12:00buy3040.101.032740.000000.00000
8922022.08.11 12:00modify3040.101.032741.008741.03874
8932022.08.11 12:20t/p3020.101.034471.004471.0344760.0011786.61
8942022.08.11 13:00sell3050.101.034680.000000.00000
8952022.08.11 13:00modify3050.101.034681.058681.02868
8962022.08.11 13:51t/p3000.101.036101.006101.0361060.0011846.61
8972022.08.11 16:00buy3060.101.034020.000000.00000
8982022.08.11 16:00modify3060.101.034021.010021.04002
8992022.08.11 23:00sell3070.101.032150.000000.00000
9002022.08.11 23:00modify3070.101.032151.056151.02615
9012022.08.12 00:00buy3080.101.032320.000000.00000
9022022.08.12 00:00modify3080.101.032321.008321.03832
9032022.08.12 04:00sell3090.101.031700.000000.00000
9042022.08.12 04:00modify3090.101.031701.055701.02570
9052022.08.12 08:00buy3100.101.030000.000000.00000
9062022.08.12 08:00modify3100.101.030001.006001.03600
9072022.08.12 11:20t/p3050.101.028681.058681.0286860.7411907.35
9082022.08.12 14:04t/p3070.101.026151.056151.0261560.7411968.10
9092022.08.12 14:39t/p3090.101.025701.055701.0257060.0012028.10
9102022.08.12 14:51t/p3030.101.025161.055161.0251660.7412088.84
9112022.08.12 14:54t/p2990.101.024161.054161.0241662.9712151.81
9122022.08.12 18:00sell3110.101.026060.000000.00000
9132022.08.12 18:00modify3110.101.026061.050061.02006
9142022.08.14 23:00sell3120.101.025960.000000.00000
9152022.08.14 23:00modify3120.101.025961.049961.01996
9162022.08.15 00:00buy3130.101.025630.000000.00000
9172022.08.15 00:00modify3130.101.025631.001631.03163
9182022.08.15 01:00sell3140.101.026600.000000.00000
9192022.08.15 01:00modify3140.101.026601.050601.02060
9202022.08.15 03:00buy3150.101.024850.000000.00000
9212022.08.15 03:00modify3150.101.024851.000851.03085
9222022.08.15 05:00close2630.101.025321.040391.01039-79.6412072.18
9232022.08.15 05:00sell3160.101.025020.000000.00000
9242022.08.15 05:00modify3160.101.025021.049021.01902
9252022.08.15 06:00close2650.101.024341.041051.01105-63.9812008.20
9262022.08.15 06:00buy3170.101.024340.000000.00000
9272022.08.15 06:00modify3170.101.024341.000341.03034
9282022.08.15 08:42t/p3010.101.022311.052311.0223161.4912069.68
9292022.08.15 08:56t/p3140.101.020601.050601.0206060.0012129.68
9302022.08.15 09:19t/p3110.101.020061.050061.0200660.7412190.43
9312022.08.15 09:19t/p3120.101.019961.049961.0199660.7412251.17
9322022.08.15 09:32t/p3160.101.019021.049021.0190260.0012311.17
9332022.08.15 13:00sell3180.101.020060.000000.00000
9342022.08.15 13:00modify3180.101.020061.044061.01406
9352022.08.15 15:00buy3190.101.019690.000000.00000
9362022.08.15 15:00modify3190.101.019690.995691.02569
9372022.08.15 16:11t/p2910.101.017711.047711.0177164.4612375.63
9382022.08.16 00:38t/p2930.101.015261.045261.0152665.2012440.83
9392022.08.16 00:39t/p2950.101.015191.045191.0151964.4612505.29
9402022.08.16 00:42t/p2970.101.015031.045031.0150364.4612569.75
9412022.08.16 03:00sell3200.101.016890.000000.00000
9422022.08.16 03:00modify3200.101.016891.040891.01089
9432022.08.16 05:00buy3210.101.016180.000000.00000
9442022.08.16 05:00modify3210.101.016180.992181.02218
9452022.08.16 07:04t/p2850.101.014901.044901.0149065.9512635.70
9462022.08.16 07:09t/p2870.101.014111.044111.0141165.9512701.64
9472022.08.16 07:09t/p3180.101.014061.044061.0140660.7412762.39
9482022.08.16 09:01t/p2890.101.013461.043461.0134665.9512828.33
9492022.08.16 13:00sell3220.101.014360.000000.00000
9502022.08.16 13:00modify3220.101.014361.038361.00836
9512022.08.16 17:00buy3230.101.016860.000000.00000
9522022.08.16 17:00modify3230.101.016860.992861.02286
9532022.08.16 18:00sell3240.101.017580.000000.00000
9542022.08.16 18:00modify3240.101.017581.041581.01158
9552022.08.16 19:00buy3250.101.017110.000000.00000
9562022.08.16 19:00modify3250.101.017110.993111.02311
9572022.08.16 21:00sell3260.101.017020.000000.00000
9582022.08.16 21:00modify3260.101.017021.041021.01102
9592022.08.16 22:00buy3270.101.017040.000000.00000
9602022.08.16 22:00modify3270.101.017040.993041.02304
9612022.08.16 23:00sell3280.101.017040.000000.00000
9622022.08.16 23:00modify3280.101.017041.041041.01104
9632022.08.17 01:00buy3290.101.017330.000000.00000
9642022.08.17 01:00modify3290.101.017330.993331.02333
9652022.08.17 02:00sell3300.101.017140.000000.00000
9662022.08.17 02:00modify3300.101.017141.041141.01114
9672022.08.17 07:00close2690.101.016611.038991.00899-5.7912822.54
9682022.08.17 07:00buy3310.101.016610.000000.00000
9692022.08.17 07:00modify3310.101.016610.992611.02261
9702022.08.17 09:00close2710.101.017671.040511.01051-3.4212819.11
9712022.08.17 09:00sell3320.101.017370.000000.00000
9722022.08.17 09:00modify3320.101.017371.041371.01137
9732022.08.17 11:00close2810.101.017751.042261.0122612.5312831.65
9742022.08.17 11:00buy3330.101.017750.000000.00000
9752022.08.17 11:00modify3330.101.017750.993751.02375
9762022.08.17 15:00close2830.101.016501.041971.0119721.3912853.04
9772022.08.17 15:00sell3340.101.016200.000000.00000
9782022.08.17 15:00modify3340.101.016201.040201.01020
9792022.08.17 21:00close2980.101.017801.008781.03878-157.3312695.71
9802022.08.17 21:00buy3350.101.018100.000000.00000
9812022.08.17 21:00modify3350.101.018100.994101.02410
9822022.08.18 01:00close3040.101.018771.008741.03874-147.2312548.48
9832022.08.18 01:00sell3360.101.018770.000000.00000
9842022.08.18 01:00modify3360.101.018771.042771.01277
9852022.08.18 03:00close3060.101.018021.010021.04002-167.5312380.95
9862022.08.18 03:00buy3370.101.018320.000000.00000
9872022.08.18 03:00modify3370.101.018320.994321.02432
9882022.08.18 09:00close3080.101.016681.008321.03832-162.8512218.09
9892022.08.18 09:00sell3380.101.016680.000000.00000
9902022.08.18 09:00modify3380.101.016681.040681.01068
9912022.08.18 13:00close3100.101.016981.006001.03600-136.6512081.44
9922022.08.18 13:00buy3390.101.017280.000000.00000
9932022.08.18 13:00modify3390.101.017280.993281.02328
9942022.08.18 13:48t/p3360.101.012771.042771.0127760.0012141.44
9952022.08.18 14:08t/p3240.101.011581.041581.0115862.9712204.41
9962022.08.18 16:01t/p3320.101.011371.041371.0113762.2312266.64
9972022.08.18 16:02t/p3300.101.011141.041141.0111462.2312328.87
9982022.08.18 16:16t/p3280.101.011041.041041.0110462.9712391.84
9992022.08.18 16:16t/p3260.101.011021.041021.0110262.9712454.82
10002022.08.18 16:17t/p3200.101.010891.040891.0108962.9712517.79
10012022.08.18 16:19t/p3380.101.010681.040681.0106860.0012577.79
10022022.08.18 16:41t/p3340.101.010201.040201.0102062.2312640.02
10032022.08.18 17:12t/p3220.101.008361.038361.0083662.9712702.99
10042022.08.18 20:00sell3400.101.009370.000000.00000
10052022.08.18 20:00modify3400.101.009371.033371.00337
10062022.08.18 21:00buy3410.101.009000.000000.00000
10072022.08.18 21:00modify3410.101.009000.985001.01500
10082022.08.18 23:00sell3420.101.008620.000000.00000
10092022.08.18 23:00modify3420.101.008621.032621.00262
10102022.08.19 01:00buy3430.101.008200.000000.00000
10112022.08.19 01:00modify3430.101.008200.984201.01420
10122022.08.19 07:00sell3440.101.008050.000000.00000
10132022.08.19 07:00modify3440.101.008051.032051.00205
10142022.08.19 10:00buy3450.101.007560.000000.00000
10152022.08.19 10:00modify3450.101.007560.983561.01356
10162022.08.21 23:00buy3460.101.003870.000000.00000
10172022.08.21 23:00modify3460.101.003870.979871.00987
10182022.08.21 23:53t/p3400.101.003371.033371.0033760.7412763.74
10192022.08.22 03:00sell3470.101.004490.000000.00000
10202022.08.22 03:00modify3470.101.004491.028490.99849
10212022.08.22 05:00buy3480.101.004080.000000.00000
10222022.08.22 05:00modify3480.101.004080.980081.01008
10232022.08.22 06:44t/p3420.101.002621.032621.0026261.4912825.22
10242022.08.22 07:03t/p3440.101.002051.032051.0020560.7412885.96
10252022.08.22 07:04s/l3130.101.001631.001631.03163-247.5312638.43
10262022.08.22 07:44s/l3150.101.000851.000851.03085-247.5312390.90
10272022.08.22 07:49s/l3170.101.000341.000341.03034-247.5312143.37
10282022.08.22 13:50t/p3470.100.998491.028490.9984960.0012203.37
10292022.08.22 15:11s/l3190.100.995690.995691.02569-247.5311955.84
10302022.08.22 15:26s/l3370.100.994320.994321.02432-242.1511713.69
10312022.08.22 15:26s/l3350.100.994100.994101.02410-245.3811468.31
10322022.08.22 15:26s/l3330.100.993750.993751.02375-245.3811222.94
10332022.08.22 15:29s/l3290.100.993330.993331.02333-245.3810977.56
10342022.08.22 15:49s/l3390.100.993280.993281.02328-242.1510735.41
10352022.08.22 15:49s/l3250.100.993110.993111.02311-246.4510488.95
10362022.08.22 15:49s/l3270.100.993040.993041.02304-246.4510242.50
10372022.08.22 15:49s/l3230.100.992860.992861.02286-246.459996.04
10382022.08.22 17:24s/l3310.100.992610.992611.02261-245.389750.66
10392022.08.22 20:00sell3490.100.994280.000000.00000
10402022.08.22 20:00modify3490.100.994281.018280.98828
10412022.08.23 00:00buy3500.100.994110.000000.00000
10422022.08.23 00:00modify3500.100.994110.970111.00011
10432022.08.23 01:00sell3510.100.993960.000000.00000
10442022.08.23 01:00modify3510.100.993961.017960.98796
10452022.08.23 03:00buy3520.100.994780.000000.00000
10462022.08.23 03:00modify3520.100.994780.970781.00078
10472022.08.23 04:00sell3530.100.994170.000000.00000
10482022.08.23 04:00modify3530.100.994171.018170.98817
10492022.08.23 05:00buy3540.100.993740.000000.00000
10502022.08.23 05:00modify3540.100.993740.969740.99974
10512022.08.23 05:21s/l3210.100.992180.992181.02218-247.539503.13
10522022.08.23 13:59t/p3540.100.999740.969740.9997460.009563.13
10532022.08.23 14:00sell3550.100.999770.000000.00000
10542022.08.23 14:00modify3550.100.999771.023770.99377
10552022.08.23 14:00t/p3500.101.000110.970111.0001160.009623.13
10562022.08.23 14:00t/p3520.101.000780.970781.0007860.009683.13
10572022.08.23 18:00buy3560.100.996600.000000.00000
10582022.08.23 18:00modify3560.100.996600.972601.00260
10592022.08.23 21:00sell3570.100.996860.000000.00000
10602022.08.23 21:00modify3570.100.996861.020860.99086
10612022.08.24 00:00buy3580.100.996910.000000.00000
10622022.08.24 00:00modify3580.100.996910.972911.00291
10632022.08.24 05:00sell3590.100.995710.000000.00000
10642022.08.24 05:00modify3590.100.995711.019710.98971
10652022.08.24 06:01t/p3550.100.993771.023770.9937760.749743.88
10662022.08.24 07:00buy3600.100.995220.000000.00000
10672022.08.24 07:00modify3600.100.995220.971221.00122
10682022.08.24 08:00sell3610.100.995310.000000.00000
10692022.08.24 08:00modify3610.100.995311.019310.98931
10702022.08.24 09:00buy3620.100.994880.000000.00000
10712022.08.24 09:00modify3620.100.994880.970881.00088
10722022.08.24 10:00sell3630.100.994940.000000.00000
10732022.08.24 10:00modify3630.100.994941.018940.98894
10742022.08.24 11:00buy3640.100.992440.000000.00000
10752022.08.24 11:00modify3640.100.992440.968440.99844
10762022.08.24 14:54t/p3640.100.998440.968440.9984460.009803.88
10772022.08.24 15:00sell3650.100.998970.000000.00000
10782022.08.24 15:00modify3650.100.998971.022970.99297
10792022.08.24 17:00buy3660.100.995600.000000.00000
10802022.08.24 17:00modify3660.100.995600.971601.00160
10812022.08.24 20:00sell3670.100.997140.000000.00000
10822022.08.24 20:00modify3670.100.997141.021140.99114
10832022.08.25 00:00buy3680.100.997070.000000.00000
10842022.08.25 00:00modify3680.100.997070.973071.00307
10852022.08.25 01:00sell3690.100.998220.000000.00000
10862022.08.25 01:00modify3690.100.998221.022220.99222
10872022.08.25 06:15t/p3620.101.000880.970881.0008856.779860.65
10882022.08.25 06:16t/p3600.101.001220.971221.0012256.779917.42
10892022.08.25 06:16t/p3660.101.001600.971601.0016056.779974.20
10902022.08.25 06:33t/p3560.101.002600.972601.0026055.7010029.89
10912022.08.25 06:35t/p3580.101.002910.972911.0029156.7710086.67
10922022.08.25 06:35t/p3680.101.003070.973071.0030760.0010146.67
10932022.08.25 11:00buy3700.100.998340.000000.00000
10942022.08.25 11:00modify3700.100.998340.974341.00434
10952022.08.25 15:00sell3710.100.998080.000000.00000
10962022.08.25 15:00modify3710.100.998081.022080.99208
10972022.08.25 16:00buy3720.100.995980.000000.00000
10982022.08.25 16:00modify3720.100.995980.971981.00198
10992022.08.25 18:00sell3730.100.997070.000000.00000
11002022.08.25 18:00modify3730.100.997071.021070.99107
11012022.08.26 00:00buy3740.100.997340.000000.00000
11022022.08.26 00:00modify3740.100.997340.973341.00334
11032022.08.26 04:00sell3750.100.997030.000000.00000
11042022.08.26 04:00modify3750.100.997031.021030.99103
11052022.08.26 05:00buy3760.100.996510.000000.00000
11062022.08.26 05:00modify3760.100.996510.972511.00251
11072022.08.26 09:00sell3770.100.998870.000000.00000
11082022.08.26 09:00modify3770.100.998871.022870.99287
11092022.08.26 10:42t/p3720.101.001980.971981.0019858.9210205.59
11102022.08.26 12:38t/p3760.101.002510.972511.0025160.0010265.59
11112022.08.26 13:00t/p3740.101.003340.973341.0033460.0010325.59
11122022.08.26 13:26t/p3700.101.004340.974341.0043458.9210384.51
11132022.08.26 16:00buy3780.100.999980.000000.00000
11142022.08.26 16:00modify3780.100.999980.975981.00598
11152022.08.29 01:24t/p3650.100.992971.022970.9929763.7210448.23
11162022.08.29 01:26t/p3770.100.992871.022870.9928760.7410508.97
11172022.08.29 01:38t/p3690.100.992221.022220.9922261.4910570.46
11182022.08.29 04:34t/p3710.100.992081.022080.9920861.4910631.95
11192022.08.29 07:00sell3790.100.993630.000000.00000
11202022.08.29 07:00modify3790.100.993631.017630.98763
11212022.08.29 09:00buy3800.100.994110.000000.00000
11222022.08.29 09:00modify3800.100.994110.970111.00011
11232022.08.29 10:00sell3810.100.996210.000000.00000
11242022.08.29 10:00modify3810.100.996211.020210.99021
11252022.08.29 12:24t/p3800.101.000110.970111.0001160.0010691.95
11262022.08.29 19:00buy3820.100.999400.000000.00000
11272022.08.29 19:00modify3820.100.999400.975401.00540
11282022.08.29 21:00sell3830.100.999430.000000.00000
11292022.08.29 21:00modify3830.100.999431.023430.99343
11302022.08.30 02:00buy3840.100.999370.000000.00000
11312022.08.30 02:00modify3840.100.999370.975371.00537
11322022.08.30 04:00sell3850.100.999830.000000.00000
11332022.08.30 04:00modify3850.100.999831.023830.99383
11342022.08.30 07:00buy3860.100.999440.000000.00000
11352022.08.30 07:00modify3860.100.999440.975441.00544
11362022.08.30 08:00sell3870.101.002910.000000.00000
11372022.08.30 08:00modify3870.101.002911.026910.99691
11382022.08.30 09:22t/p3820.101.005400.975401.0054058.9210750.87
11392022.08.30 09:22t/p3840.101.005370.975371.0053760.0010810.87
11402022.08.30 09:22t/p3860.101.005440.975441.0054460.0010870.87
11412022.08.30 12:00buy3880.101.002780.000000.00000
11422022.08.30 12:00modify3880.101.002780.978781.00878
11432022.08.30 17:00sell3890.101.002360.000000.00000
11442022.08.30 17:00modify3890.101.002361.026360.99636
11452022.08.30 18:00buy3900.101.002020.000000.00000
11462022.08.30 18:00modify3900.101.002020.978021.00802
11472022.08.30 19:00close3410.101.002130.985001.01500-79.4610791.41
11482022.08.30 19:00sell3910.101.002130.000000.00000
11492022.08.30 19:00modify3910.101.002131.026130.99613
11502022.08.30 21:00close3430.101.001280.984201.01420-78.8810712.53
11512022.08.30 21:00buy3920.101.001580.000000.00000
11522022.08.30 21:00modify3920.101.001580.977581.00758
11532022.08.30 23:00close3450.101.001690.983561.01356-68.3810644.15
11542022.08.30 23:00sell3930.101.001690.000000.00000
11552022.08.30 23:00modify3930.101.001691.025690.99569
11562022.08.31 07:00close3460.101.001550.979871.00987-33.9610610.19
11572022.08.31 07:00buy3940.101.001850.000000.00000
11582022.08.31 07:00modify3940.101.001850.977851.00785
11592022.08.31 12:00close3480.101.000110.980081.01008-49.3810560.81
11602022.08.31 12:00sell3950.101.000110.000000.00000
11612022.08.31 12:00modify3950.101.000111.024110.99411
11622022.08.31 14:45t/p3780.101.005980.975981.0059856.7710617.58
11632022.08.31 15:26t/p3920.101.007580.977581.0075858.9210676.51
11642022.08.31 15:46t/p3940.101.007850.977851.0078560.0010736.51
11652022.08.31 18:00buy3960.101.005140.000000.00000
11662022.08.31 18:00modify3960.101.005140.981141.01114
11672022.08.31 22:00sell3970.101.004980.000000.00000
11682022.08.31 22:00modify3970.101.004981.028980.99898
11692022.09.01 00:00buy3980.101.004100.000000.00000
11702022.09.01 00:00modify3980.101.004100.980101.01010
11712022.09.01 07:00close3490.101.002361.018280.98828-71.8810664.63
11722022.09.01 07:00sell3990.101.002060.000000.00000
11732022.09.01 07:00modify3990.101.002061.026060.99606
11742022.09.01 11:00close3510.101.002181.017960.98796-74.0210590.60
11752022.09.01 11:00buy4000.101.002180.000000.00000
11762022.09.01 11:00modify4000.101.002180.978181.00818
11772022.09.01 12:33t/p3970.100.998981.028980.9989862.2310652.83
11782022.09.01 14:00t/p3870.100.996911.026910.9969162.9710715.81
11792022.09.01 14:01t/p3890.100.996361.026360.9963662.9710778.78
11802022.09.01 14:01t/p3910.100.996131.026130.9961362.9710841.75
11812022.09.01 14:01t/p3990.100.996061.026060.9960660.0010901.75
11822022.09.01 14:02t/p3930.100.995691.025690.9956962.9710964.73
11832022.09.01 14:08t/p3950.100.994111.024110.9941162.2311026.96
11842022.09.01 14:13t/p3850.100.993831.023830.9938362.9711089.93
11852022.09.01 14:39t/p3830.100.993431.023430.9934363.7211153.65
11862022.09.01 19:00sell4010.100.994410.000000.00000
11872022.09.01 19:00modify4010.100.994411.018410.98841
11882022.09.01 22:00buy4020.100.994780.000000.00000
11892022.09.01 22:00modify4020.100.994780.970781.00078
11902022.09.02 00:00sell4030.100.995150.000000.00000
11912022.09.02 00:00modify4030.100.995151.019150.98915
11922022.09.02 10:02t/p4020.101.000780.970781.0007858.9211212.57
11932022.09.02 17:00buy4040.100.997230.000000.00000
11942022.09.02 17:00modify4040.100.997230.973231.00323
11952022.09.04 22:17t/p3670.100.991141.021140.9911468.1811280.75
11962022.09.04 22:17t/p3730.100.991071.021070.9910765.9511346.69
11972022.09.04 22:17t/p3750.100.991031.021030.9910365.2011411.89
11982022.09.04 22:19t/p3570.100.990861.020860.9908668.9211480.81
11992022.09.05 05:04t/p3810.100.990211.020210.9902165.2011546.02
12002022.09.05 05:04t/p3590.100.989711.019710.9897168.9211614.94
12012022.09.05 05:04t/p3610.100.989311.019310.9893168.9211683.86
12022022.09.05 05:04t/p4030.100.989151.019150.9891560.7411744.60
12032022.09.05 05:04t/p3630.100.988941.018940.9889468.9211813.52
12042022.09.05 05:29t/p4010.100.988411.018410.9884161.4911875.00
12052022.09.05 06:02t/p3530.100.988171.018170.9881769.6611944.67
12062022.09.05 08:00sell4050.100.991110.000000.00000
12072022.09.05 08:00modify4050.100.991111.015110.98511
12082022.09.05 16:00buy4060.100.993200.000000.00000
12092022.09.05 16:00modify4060.100.993200.969200.99920
12102022.09.05 17:00sell4070.100.992930.000000.00000
12112022.09.05 17:00modify4070.100.992931.016930.98693
12122022.09.05 22:00buy4080.100.993200.000000.00000
12132022.09.05 22:00modify4080.100.993200.969200.99920
12142022.09.05 23:00sell4090.100.994130.000000.00000
12152022.09.05 23:00modify4090.100.994131.018130.98813
12162022.09.06 03:00buy4100.100.996150.000000.00000
12172022.09.06 03:00modify4100.100.996150.972151.00215
12182022.09.06 06:00sell4110.100.995930.000000.00000
12192022.09.06 06:00modify4110.100.995931.019930.98993
12202022.09.06 09:00buy4120.100.996070.000000.00000
12212022.09.06 09:00modify4120.100.996070.972071.00207
12222022.09.06 13:03t/p4110.100.989931.019930.9899360.0012004.67
12232022.09.06 14:00t/p4090.100.988131.018130.9881360.7412065.41
12242022.09.06 14:02t/p3790.100.987631.017630.9876365.9512131.36
12252022.09.06 14:03t/p4070.100.986931.016930.9869360.7412192.10
12262022.09.06 22:00sell4130.100.990390.000000.00000
12272022.09.06 22:00modify4130.100.990391.014390.98439
12282022.09.06 23:00buy4140.100.989930.000000.00000
12292022.09.06 23:00modify4140.100.989930.965930.99593
12302022.09.07 05:00sell4150.100.989270.000000.00000
12312022.09.07 05:00modify4150.100.989271.013270.98327
12322022.09.07 10:00buy4160.100.991230.000000.00000
12332022.09.07 10:00modify4160.100.991230.967230.99723
12342022.09.07 14:00sell4170.100.990130.000000.00000
12352022.09.07 14:00modify4170.100.990131.014130.98413
12362022.09.07 16:42t/p4140.100.995930.965930.9959358.9212251.02
12372022.09.07 16:45t/p4160.100.997230.967230.9972360.0012311.02
12382022.09.07 17:17t/p4060.100.999200.969200.9992057.8512368.87
12392022.09.07 17:17t/p4080.100.999200.969200.9992057.8512426.72
12402022.09.08 00:00buy4180.101.000110.000000.00000
12412022.09.08 00:00modify4180.101.000110.976111.00611
12422022.09.08 05:00sell4190.100.998950.000000.00000
12432022.09.08 05:00modify4190.100.998951.022950.99295
12442022.09.08 08:00buy4200.100.998440.000000.00000
12452022.09.08 08:00modify4200.100.998440.974441.00444
12462022.09.08 10:00sell4210.100.999810.000000.00000
12472022.09.08 10:00modify4210.100.999811.023810.99381
12482022.09.08 11:27t/p4120.101.002070.972071.0020755.7012482.42
12492022.09.08 11:38t/p4100.101.002150.972151.0021555.7012538.11
12502022.09.08 13:14t/p4210.100.993811.023810.9938160.0012598.11
12512022.09.08 14:00buy4220.100.996790.000000.00000
12522022.09.08 14:00modify4220.100.996790.972791.00279
12532022.09.08 18:00sell4230.100.999400.000000.00000
12542022.09.08 18:00modify4230.100.999401.023400.99340
12552022.09.09 00:27t/p4220.101.002790.972791.0027958.9212657.04
12562022.09.09 00:28t/p4040.101.003230.973231.0032352.4712709.51
12572022.09.09 00:42t/p4200.101.004440.974441.0044458.9212768.43
12582022.09.09 02:21t/p4180.101.006110.976111.0061158.9212827.36
12592022.09.09 03:25t/p3900.101.008020.978021.0080247.0912874.45
12602022.09.09 03:28t/p4000.101.008180.978181.0081851.3912925.84
12612022.09.09 07:00buy4240.101.007170.000000.00000
12622022.09.09 07:00modify4240.101.007170.983171.01317
12632022.09.09 07:11t/p3880.101.008780.978781.0087847.0912972.93
12642022.09.09 07:13t/p3980.101.010100.980101.0101051.3913024.33
12652022.09.09 08:00sell4250.101.009630.000000.00000
12662022.09.09 08:00modify4250.101.009631.033631.00363
12672022.09.09 08:55t/p3960.101.011140.981141.0111448.1713072.50
12682022.09.09 10:00buy4260.101.008990.000000.00000
12692022.09.09 10:00modify4260.101.008990.984991.01499
12702022.09.09 15:31t/p4250.101.003631.033631.0036360.0013132.50
12712022.09.09 17:00sell4270.101.005370.000000.00000
12722022.09.09 17:00modify4270.101.005371.029370.99937
12732022.09.09 19:00buy4280.101.004670.000000.00000
12742022.09.09 19:00modify4280.101.004670.980671.01067
12752022.09.09 20:00sell4290.101.004530.000000.00000
12762022.09.09 20:00modify4290.101.004531.028530.99853
12772022.09.11 22:00sell4300.101.009090.000000.00000
12782022.09.11 22:00modify4300.101.009091.033091.00309
12792022.09.11 23:00buy4310.101.007030.000000.00000
12802022.09.11 23:00modify4310.101.007030.983031.01303
12812022.09.12 02:00sell4320.101.008820.000000.00000
12822022.09.12 02:00modify4320.101.008821.032821.00282
12832022.09.12 05:00buy4330.101.008070.000000.00000
12842022.09.12 05:00modify4330.101.008070.984071.01407
12852022.09.12 06:00sell4340.101.009130.000000.00000
12862022.09.12 06:00modify4340.101.009131.033131.00313
12872022.09.12 06:38t/p4280.101.010670.980671.0106758.9213191.42
12882022.09.12 06:56s/l4150.101.013271.013270.98327-236.2812955.14
12892022.09.12 06:56t/p4310.101.013030.983031.0130358.9213014.06
12902022.09.12 06:56t/p4240.101.013170.983171.0131758.9213072.98
12912022.09.12 06:57s/l4170.101.014131.014130.98413-236.2812836.70
12922022.09.12 06:58s/l4130.101.014391.014390.98439-235.5412601.16
12932022.09.12 06:58t/p4330.101.014070.984071.0140760.0012661.16
12942022.09.12 07:02s/l4050.101.015111.015110.98511-234.8012426.36
12952022.09.12 07:02t/p4260.101.014990.984991.0149958.9212485.29
12962022.09.12 11:00buy4350.101.014010.000000.00000
12972022.09.12 11:00modify4350.101.014010.990011.02001
12982022.09.12 13:00sell4360.101.014140.000000.00000
12992022.09.12 13:00modify4360.101.014141.038141.00814
13002022.09.12 14:00buy4370.101.012650.000000.00000
13012022.09.12 14:00modify4370.101.012650.988651.01865
13022022.09.12 17:00sell4380.101.014370.000000.00000
13032022.09.12 17:00modify4380.101.014371.038371.00837
13042022.09.12 19:00buy4390.101.012090.000000.00000
13052022.09.12 19:00modify4390.101.012090.988091.01809
13062022.09.12 21:00sell4400.101.012150.000000.00000
13072022.09.12 21:00modify4400.101.012151.036151.00615
13082022.09.13 05:00buy4410.101.013130.000000.00000
13092022.09.13 05:00modify4410.101.013130.989131.01913
13102022.09.13 06:00sell4420.101.013790.000000.00000
13112022.09.13 06:00modify4420.101.013791.037791.00779
13122022.09.13 11:15t/p4390.101.018090.988091.0180958.9212544.21
13132022.09.13 11:25t/p4370.101.018650.988651.0186558.9212603.14
13142022.09.13 12:31t/p4380.101.008371.038371.0083760.7412663.88
13152022.09.13 12:31t/p4360.101.008141.038141.0081460.7412724.62
13162022.09.13 12:31t/p4420.101.007791.037791.0077960.0012784.62
13172022.09.13 12:36t/p4400.101.006151.036151.0061560.7412845.37
13182022.09.13 13:00buy4430.101.004030.000000.00000
13192022.09.13 13:00modify4430.101.004030.980031.01003
13202022.09.13 13:01t/p4340.101.003131.033131.0031360.7412906.11
13212022.09.13 13:01t/p4300.101.003091.033091.0030961.4912967.60
13222022.09.13 13:01t/p4320.101.002821.032821.0028260.7413028.34
13232022.09.13 16:01t/p4270.100.999371.029370.9993761.4913089.83
13242022.09.13 18:02t/p4290.100.998531.028530.9985361.4913151.31
13252022.09.14 01:00sell4440.100.997850.000000.00000
13262022.09.14 01:00modify4440.100.997851.021850.99185
13272022.09.14 07:00buy4450.100.996950.000000.00000
13282022.09.14 07:00modify4450.100.996950.972951.00295
13292022.09.14 09:00sell4460.100.999130.000000.00000
13302022.09.14 09:00modify4460.100.999131.023130.99313
13312022.09.14 12:00buy4470.100.999510.000000.00000
13322022.09.14 12:00modify4470.100.999510.975511.00551
13332022.09.14 16:00sell4480.100.999350.000000.00000
13342022.09.14 16:00modify4480.100.999351.023350.99335
13352022.09.14 19:00buy4490.100.998200.000000.00000
13362022.09.14 19:00modify4490.100.998200.974201.00420
13372022.09.14 23:00sell4500.100.998220.000000.00000
13382022.09.14 23:00modify4500.100.998221.022220.99222
13392022.09.15 01:00buy4510.100.997830.000000.00000
13402022.09.15 01:00modify4510.100.997830.973831.00383
13412022.09.15 09:00sell4520.100.999210.000000.00000
13422022.09.15 09:00modify4520.100.999211.023210.99321
13432022.09.15 11:00buy4530.100.998220.000000.00000
13442022.09.15 11:00modify4530.100.998220.974221.00422
13452022.09.15 13:00sell4540.101.000750.000000.00000
13462022.09.15 13:00modify4540.101.000751.024750.99475
13472022.09.15 20:00buy4550.100.999740.000000.00000
13482022.09.15 20:00modify4550.100.999740.975741.00574
13492022.09.15 21:00sell4560.100.999810.000000.00000
13502022.09.15 21:00modify4560.100.999811.023810.99381
13512022.09.15 23:00buy4570.100.999620.000000.00000
13522022.09.15 23:00modify4570.100.999620.975621.00562
13532022.09.16 01:00sell4580.101.000580.000000.00000
13542022.09.16 01:00modify4580.101.000581.024580.99458
13552022.09.16 03:00buy4590.100.999730.000000.00000
13562022.09.16 03:00modify4590.100.999730.975731.00573
13572022.09.16 10:00sell4600.100.996760.000000.00000
13582022.09.16 10:00modify4600.100.996761.020760.99076
13592022.09.16 13:00buy4610.100.995840.000000.00000
13602022.09.16 13:00modify4610.100.995840.971841.00184
13612022.09.16 14:45t/p4610.101.001840.971841.0018460.0013211.31
13622022.09.16 14:55t/p4450.101.002950.972951.0029555.7013267.01
13632022.09.16 15:00sell4620.101.003030.000000.00000
13642022.09.16 15:00modify4620.101.003031.027030.99703
13652022.09.16 18:00buy4630.100.999640.000000.00000
13662022.09.16 18:00modify4630.100.999640.975641.00564
13672022.09.16 20:00sell4640.101.001260.000000.00000
13682022.09.16 20:00modify4640.101.001261.025260.99526
13692022.09.19 02:00close4190.101.001071.022950.99295-14.5113252.50
13702022.09.19 02:00buy4650.101.001070.000000.00000
13712022.09.19 02:00modify4650.101.001070.977071.00707
13722022.09.19 07:00t/p4620.100.997031.027030.9970360.7413313.24
13732022.09.19 11:00sell4660.100.999390.000000.00000
13742022.09.19 11:00modify4660.100.999391.023390.99339
13752022.09.19 14:00close4230.100.998961.023400.9934011.0913324.33
13762022.09.19 14:00buy4670.100.998960.000000.00000
13772022.09.19 14:00modify4670.100.998960.974961.00496
13782022.09.19 15:00close4350.101.001150.990011.02001-136.1313188.20
13792022.09.19 15:00sell4680.101.001150.000000.00000
13802022.09.19 15:00modify4680.101.001151.025150.99515
13812022.09.20 00:04t/p4510.101.003830.973831.0038356.7713244.97
13822022.09.20 00:04t/p4490.101.004200.974201.0042053.5513298.52
13832022.09.20 00:05t/p4530.101.004220.974221.0042256.7713355.29
13842022.09.20 00:09t/p4670.101.004960.974961.0049658.9213414.22
13852022.09.20 03:00buy4690.101.003640.000000.00000
13862022.09.20 03:00modify4690.101.003640.979641.00964
13872022.09.20 08:00sell4700.101.003550.000000.00000
13882022.09.20 08:00modify4700.101.003551.027550.99755
13892022.09.20 09:00buy4710.101.001270.000000.00000
13902022.09.20 09:00modify4710.101.001270.977271.00727
13912022.09.20 12:24t/p4700.100.997551.027550.9975560.0013474.22
13922022.09.20 15:00sell4720.100.999410.000000.00000
13932022.09.20 15:00modify4720.100.999411.023410.99341
13942022.09.20 17:00buy4730.100.998270.000000.00000
13952022.09.20 17:00modify4730.100.998270.974271.00427
13962022.09.20 20:00close4410.100.997570.989131.01913-163.1313311.09
13972022.09.20 20:00sell4740.100.997570.000000.00000
13982022.09.20 20:00modify4740.100.997571.021570.99157
13992022.09.20 22:00close4430.100.996910.980031.01003-78.7313232.36
14002022.09.20 22:00buy4750.100.997210.000000.00000
14012022.09.20 22:00modify4750.100.997210.973211.00321
14022022.09.21 00:00close4440.100.997401.021850.991859.7013242.06
14032022.09.21 00:00sell4760.100.997100.000000.00000
14042022.09.21 00:00modify4760.100.997101.021100.99110
14052022.09.21 01:00close4460.100.996541.023130.9931331.1013273.16
14062022.09.21 01:00buy4770.100.996540.000000.00000
14072022.09.21 01:00modify4770.100.996540.972541.00254
14082022.09.21 03:00close4470.100.996430.975511.00551-38.3313234.83
14092022.09.21 03:00sell4780.100.996430.000000.00000
14102022.09.21 03:00modify4780.100.996431.020430.99043
14112022.09.21 04:00close4480.100.996901.023350.9933529.7013264.54
14122022.09.21 04:00buy4790.100.996900.000000.00000
14132022.09.21 04:00modify4790.100.996900.972901.00290
14142022.09.21 05:58t/p4640.100.995261.025260.9952662.2313326.76
14152022.09.21 06:01t/p4680.100.995151.025150.9951561.4913388.25
14162022.09.21 06:01t/p4540.100.994751.024750.9947562.9713451.22
14172022.09.21 06:01t/p4580.100.994581.024580.9945862.2313513.45
14182022.09.21 06:01t/p4560.100.993811.023810.9938162.9713576.43
14192022.09.21 06:02t/p4720.100.993411.023410.9934160.7413637.17
14202022.09.21 06:02t/p4660.100.993391.023390.9933961.4913698.66
14212022.09.21 06:02t/p4520.100.993211.023210.9932162.9713761.63
14222022.09.21 06:32t/p4500.100.992221.022220.9922265.2013826.83
14232022.09.21 06:32t/p4740.100.991571.021570.9915760.7413887.58
14242022.09.21 06:33t/p4760.100.991101.021100.9911060.0013947.58
14252022.09.21 06:37t/p4600.100.990761.020760.9907662.2314009.81
14262022.09.21 06:39t/p4780.100.990431.020430.9904360.0014069.81
14272022.09.21 10:00sell4800.100.993070.000000.00000
14282022.09.21 10:00modify4800.100.993071.017070.98707
14292022.09.21 12:00buy4810.100.990240.000000.00000
14302022.09.21 12:00modify4810.100.990240.966240.99624
14312022.09.21 15:18t/p4800.100.987071.017070.9870760.0014129.81
14322022.09.21 23:00sell4820.100.983870.000000.00000
14332022.09.21 23:00modify4820.100.983871.007870.97787
14342022.09.22 00:00buy4830.100.983460.000000.00000
14352022.09.22 00:00modify4830.100.983460.959460.98946
14362022.09.22 03:00sell4840.100.982220.000000.00000
14372022.09.22 03:00modify4840.100.982221.006220.97622
14382022.09.22 07:00buy4850.100.982380.000000.00000
14392022.09.22 07:00modify4850.100.982380.958380.98838
14402022.09.22 08:00sell4860.100.984530.000000.00000
14412022.09.22 08:00modify4860.100.984531.008530.97853
14422022.09.22 08:21t/p4850.100.988380.958380.9883860.0014189.81
14432022.09.22 08:41t/p4830.100.989460.959460.9894660.0014249.81
14442022.09.22 14:00buy4870.100.984110.000000.00000
14452022.09.22 14:00modify4870.100.984110.960110.99011
14462022.09.22 17:00sell4880.100.983940.000000.00000
14472022.09.22 17:00modify4880.100.983941.007940.97794
14482022.09.22 19:00buy4890.100.983350.000000.00000
14492022.09.22 19:00modify4890.100.983350.959350.98935
14502022.09.23 00:00sell4900.100.983840.000000.00000
14512022.09.23 00:00modify4900.100.983841.007840.97784
14522022.09.23 03:00buy4910.100.983080.000000.00000
14532022.09.23 03:00modify4910.100.983080.959080.98908
14542022.09.23 06:00sell4920.100.982930.000000.00000
14552022.09.23 06:00modify4920.100.982931.006930.97693
14562022.09.23 07:00buy4930.100.981520.000000.00000
14572022.09.23 07:00modify4930.100.981520.957520.98752
14582022.09.23 07:00s/l4690.100.979640.979641.00964-245.3814004.43
14592022.09.23 07:01t/p4860.100.978531.008530.9785360.7414065.17
14602022.09.23 07:01t/p4820.100.977871.007870.9778762.9714128.14
14612022.09.23 07:01t/p4880.100.977941.007940.9779460.7414188.89
14622022.09.23 07:01t/p4900.100.977841.007840.9778460.0014248.89
14632022.09.23 07:01s/l4710.100.977270.977271.00727-245.3814003.51
14642022.09.23 07:01s/l4650.100.977070.977071.00707-246.4513757.05
14652022.09.23 08:11t/p4920.100.976931.006930.9769360.0013817.05
14662022.09.23 08:14t/p4840.100.976221.006220.9762260.7413877.80
14672022.09.23 08:14s/l4550.100.975740.975741.00574-248.6113629.19
14682022.09.23 08:14s/l4570.100.975620.975621.00562-248.6113380.59
14692022.09.23 08:14s/l4590.100.975730.975731.00573-247.5313133.06
14702022.09.23 08:14s/l4630.100.975640.975641.00564-247.5312885.53
14712022.09.23 09:43s/l4730.100.974270.974271.00427-245.3812640.15
14722022.09.23 13:59s/l4750.100.973210.973211.00321-245.3812394.77
14732022.09.23 14:00s/l4790.100.972900.972901.00290-244.3012150.47
14742022.09.23 14:36s/l4770.100.972540.972541.00254-244.3011906.16
14752022.09.26 00:49s/l4810.100.966240.966240.99624-245.3811660.78
14762022.09.26 00:58s/l4870.100.960110.960110.99011-242.1511418.63
14772022.09.26 00:58s/l4890.100.959350.959350.98935-242.1511176.48
14782022.09.26 00:59s/l4910.100.959080.959080.98908-241.0810935.41
14792022.09.26 00:59s/l4930.100.957520.957520.98752-241.0810694.33
14802022.09.26 07:00sell4940.100.964120.000000.00000
14812022.09.26 07:00modify4940.100.964120.988120.95812
14822022.09.26 10:00buy4950.100.964960.000000.00000
14832022.09.26 10:00modify4950.100.964960.940960.97096
14842022.09.26 13:00sell4960.100.966920.000000.00000
14852022.09.26 13:00modify4960.100.966920.990920.96092
14862022.09.26 15:00buy4970.100.965040.000000.00000
14872022.09.26 15:00modify4970.100.965040.941040.97104
14882022.09.26 17:10t/p4960.100.960920.990920.9609260.0010754.33
14892022.09.26 20:00sell4980.100.960880.000000.00000
14902022.09.26 20:00modify4980.100.960880.984880.95488
14912022.09.26 23:00buy4990.100.960990.000000.00000
14922022.09.26 23:00modify4990.100.960990.936990.96699
14932022.09.27 00:00sell5000.100.962010.000000.00000
14942022.09.27 00:00modify5000.100.962010.986010.95601
14952022.09.27 06:23t/p4990.100.966990.936990.9669958.9210813.25
14962022.09.27 09:00buy5010.100.962710.000000.00000
14972022.09.27 09:00modify5010.100.962710.938710.96871
14982022.09.27 12:00sell5020.100.963850.000000.00000
14992022.09.27 12:00modify5020.100.963850.987850.95785
15002022.09.27 14:00buy5030.100.962630.000000.00000
15012022.09.27 14:00modify5030.100.962630.938630.96863
15022022.09.27 16:50t/p4940.100.958120.988120.9581260.7410874.00
15032022.09.27 16:50t/p5020.100.957850.987850.9578560.0010934.00
15042022.09.27 19:00sell5040.100.959940.000000.00000
15052022.09.27 19:00modify5040.100.959940.983940.95394
15062022.09.27 22:00buy5050.100.959800.000000.00000
15072022.09.27 22:00modify5050.100.959800.935800.96580
15082022.09.27 23:00sell5060.100.958730.000000.00000
15092022.09.27 23:00modify5060.100.958730.982730.95273
15102022.09.28 01:00buy5070.100.957510.000000.00000
15112022.09.28 01:00modify5070.100.957510.933510.96351
15122022.09.28 01:49t/p5000.100.956010.986010.9560160.7410994.74
15132022.09.28 02:16t/p4980.100.954880.984880.9548861.4911056.23
15142022.09.28 06:59t/p5040.100.953940.983940.9539460.7411116.97
15152022.09.28 09:00sell5080.100.955650.000000.00000
15162022.09.28 09:00modify5080.100.955650.979650.94965
15172022.09.28 10:00buy5090.100.954660.000000.00000
15182022.09.28 10:00modify5090.100.954660.930660.96066
15192022.09.28 11:00sell5100.100.957390.000000.00000
15202022.09.28 11:00modify5100.100.957390.981390.95139
15212022.09.28 13:44t/p5090.100.960660.930660.9606660.0011176.97
15222022.09.28 13:49t/p5070.100.963510.933510.9635160.0011236.97
15232022.09.28 15:48t/p5050.100.965800.935800.9658058.9211295.89
15242022.09.28 15:56t/p5030.100.968630.938630.9686358.9211354.82
15252022.09.28 15:56t/p5010.100.968710.938710.9687158.9211413.74
15262022.09.28 17:04t/p4950.100.970960.940960.9709657.8511471.59
15272022.09.28 17:04t/p4970.100.971040.941040.9710457.8511529.44
15282022.09.28 23:00buy5110.100.972140.000000.00000
15292022.09.28 23:00modify5110.100.972140.948140.97814
15302022.09.29 10:00sell5120.100.969320.000000.00000
15312022.09.29 10:00modify5120.100.969320.993320.96332
15322022.09.29 15:10t/p5110.100.978140.948140.9781456.7711586.21
15332022.09.29 16:12s/l5080.100.979650.979650.94965-237.7711348.44
15342022.09.29 20:56s/l5100.100.981390.981390.95139-237.7711110.67
15352022.09.29 22:03s/l5060.100.982730.982730.95273-237.0310873.65
15362022.09.30 02:00buy5130.100.981260.000000.00000
15372022.09.30 02:00modify5130.100.981260.957260.98726
15382022.09.30 06:00sell5140.100.982410.000000.00000
15392022.09.30 06:00modify5140.100.982411.006410.97641
15402022.09.30 10:00buy5150.100.980000.000000.00000
15412022.09.30 10:00modify5150.100.980000.956000.98600
15422022.09.30 10:30t/p5140.100.976411.006410.9764160.0010933.65
15432022.09.30 15:00sell5160.100.979420.000000.00000
15442022.09.30 15:00modify5160.100.979421.003420.97342
15452022.09.30 17:00buy5170.100.979280.000000.00000
15462022.09.30 17:00modify5170.100.979280.955280.98528
15472022.09.30 18:00sell5180.100.979470.000000.00000
15482022.09.30 18:00modify5180.100.979471.003470.97347
15492022.10.02 22:00buy5190.100.979830.000000.00000
15502022.10.02 22:00modify5190.100.979830.955830.98583
15512022.10.02 23:00sell5200.100.980050.000000.00000
15522022.10.02 23:00modify5200.100.980051.004050.97405
15532022.10.03 00:00buy5210.100.979610.000000.00000
15542022.10.03 00:00modify5210.100.979610.955610.98561
15552022.10.03 02:00sell5220.100.982540.000000.00000
15562022.10.03 02:00modify5220.100.982541.006540.97654
15572022.10.03 04:00buy5230.100.980840.000000.00000
15582022.10.03 04:00modify5230.100.980840.956840.98684
15592022.10.03 09:00sell5240.100.981080.000000.00000
15602022.10.03 09:00modify5240.100.981081.005080.97508
15612022.10.03 09:47t/p5220.100.976541.006540.9765460.0010993.65
15622022.10.03 10:00buy5250.100.976590.000000.00000
15632022.10.03 10:00modify5250.100.976590.952590.98259
15642022.10.03 14:27t/p5250.100.982590.952590.9825960.0011053.65
15652022.10.03 15:00sell5260.100.981370.000000.00000
15662022.10.03 15:00modify5260.100.981371.005370.97537
15672022.10.03 18:00buy5270.100.979740.000000.00000
15682022.10.03 18:00modify5270.100.979740.955740.98574
15692022.10.03 19:00sell5280.100.981680.000000.00000
15702022.10.03 19:00modify5280.100.981681.005680.97568
15712022.10.03 22:00buy5290.100.982440.000000.00000
15722022.10.03 22:00modify5290.100.982440.958440.98844
15732022.10.03 23:00sell5300.100.982870.000000.00000
15742022.10.03 23:00modify5300.100.982871.006870.97687
15752022.10.04 02:00buy5310.100.981440.000000.00000
15762022.10.04 02:00modify5310.100.981440.957440.98744
15772022.10.04 04:00sell5320.100.984230.000000.00000
15782022.10.04 04:00modify5320.100.984231.008230.97823
15792022.10.04 06:06t/p5170.100.985280.955280.9852857.8511111.49
15802022.10.04 06:06t/p5210.100.985610.955610.9856158.9211170.42
15812022.10.04 06:06t/p5270.100.985740.955740.9857458.9211229.34
15822022.10.04 06:06t/p5190.100.985830.955830.9858357.8511287.19
15832022.10.04 06:07t/p5150.100.986000.956000.9860057.8511345.04
15842022.10.04 06:40t/p5230.100.986840.956840.9868458.9211403.96
15852022.10.04 07:00t/p5130.100.987260.957260.9872657.8511461.81
15862022.10.04 07:00t/p5310.100.987440.957440.9874460.0011521.81
15872022.10.04 07:08t/p5290.100.988440.958440.9884458.9211580.74
15882022.10.04 12:49s/l5120.100.993320.993320.96332-237.7711342.97
15892022.10.04 22:00buy5330.100.998600.000000.00000
15902022.10.04 22:00modify5330.100.998600.974601.00460
15912022.10.05 06:00sell5340.100.996360.000000.00000
15922022.10.05 06:00modify5340.100.996361.020360.99036
15932022.10.05 08:00buy5350.100.994340.000000.00000
15942022.10.05 08:00modify5350.100.994340.970341.00034
15952022.10.05 11:57t/p5340.100.990361.020360.9903660.0011402.97
15962022.10.05 18:00sell5360.100.987510.000000.00000
15972022.10.05 18:00modify5360.100.987511.011510.98151
15982022.10.05 22:00buy5370.100.988740.000000.00000
15992022.10.05 22:00modify5370.100.988740.964740.99474
16002022.10.05 23:00sell5380.100.988920.000000.00000
16012022.10.05 23:00modify5380.100.988921.012920.98292
16022022.10.06 07:00buy5390.100.989940.000000.00000
16032022.10.06 07:00modify5390.100.989940.965940.99594
16042022.10.06 13:49t/p5380.100.982921.012920.9829262.2311465.20
16052022.10.06 15:57t/p5360.100.981511.011510.9815162.2311527.43
16062022.10.07 03:00sell5400.100.980750.000000.00000
16072022.10.07 03:00modify5400.100.980751.004750.97475
16082022.10.07 05:00buy5410.100.979440.000000.00000
16092022.10.07 05:00modify5410.100.979440.955440.98544
16102022.10.07 06:22t/p5320.100.978231.008230.9782363.7211591.14
16112022.10.07 06:49t/p5300.100.976871.006870.9768764.4611655.60
16122022.10.07 09:00sell5420.100.980170.000000.00000
16132022.10.07 09:00modify5420.100.980171.004170.97417
16142022.10.07 11:00buy5430.100.979960.000000.00000
16152022.10.07 11:00modify5430.100.979960.955960.98596
16162022.10.07 12:30t/p5280.100.975681.005680.9756864.4611720.06
16172022.10.07 12:38t/p5260.100.975371.005370.9753764.4611784.52
16182022.10.07 12:46t/p5240.100.975081.005080.9750864.4611848.98
16192022.10.07 12:46s/l5330.100.974600.974601.00460-245.3811603.60
16202022.10.07 12:46t/p5400.100.974751.004750.9747560.0011663.60
16212022.10.07 12:49t/p5420.100.974171.004170.9741760.0011723.60
16222022.10.07 12:49t/p5200.100.974051.004050.9740565.2011788.81
16232022.10.07 12:51t/p5180.100.973471.003470.9734765.2011854.01
16242022.10.07 12:51t/p5160.100.973421.003420.9734265.2011919.21
16252022.10.07 15:00sell5440.100.978590.000000.00000
16262022.10.07 15:00modify5440.100.978591.002590.97259
16272022.10.07 17:00buy5450.100.976390.000000.00000
16282022.10.07 17:00modify5450.100.976390.952390.98239
16292022.10.09 23:00sell5460.100.973120.000000.00000
16302022.10.09 23:00modify5460.100.973120.997120.96712
16312022.10.10 00:00buy5470.100.973730.000000.00000
16322022.10.10 00:00modify5470.100.973730.949730.97973
16332022.10.10 01:00sell5480.100.973750.000000.00000
16342022.10.10 01:00modify5480.100.973750.997750.96775
16352022.10.10 04:00buy5490.100.974050.000000.00000
16362022.10.10 04:00modify5490.100.974050.950050.98005
16372022.10.10 05:33t/p5440.100.972591.002590.9725960.7411979.95
16382022.10.10 07:45s/l5350.100.970340.970341.00034-245.3811734.58
16392022.10.10 13:00sell5500.100.971450.000000.00000
16402022.10.10 13:00modify5500.100.971450.995450.96545
16412022.10.10 16:00buy5510.100.970560.000000.00000
16422022.10.10 16:00modify5510.100.970560.946560.97656
16432022.10.10 18:00sell5520.100.971290.000000.00000
16442022.10.10 18:00modify5520.100.971290.995290.96529
16452022.10.10 22:00buy5530.100.970490.000000.00000
16462022.10.10 22:00modify5530.100.970490.946490.97649
16472022.10.10 23:00sell5540.100.970830.000000.00000
16482022.10.10 23:00modify5540.100.970830.994830.96483
16492022.10.11 03:00buy5550.100.968990.000000.00000
16502022.10.11 03:00modify5550.100.968990.944990.97499
16512022.10.11 04:57t/p5480.100.967750.997750.9677560.7411795.32
16522022.10.11 07:00sell5560.100.969030.000000.00000
16532022.10.11 07:00modify5560.100.969030.993030.96303
16542022.10.11 11:00buy5570.100.972020.000000.00000
16552022.10.11 11:00modify5570.100.972020.948020.97802
16562022.10.11 12:00sell5580.100.972470.000000.00000
16572022.10.11 12:00modify5580.100.972470.996470.96647
16582022.10.11 14:00buy5590.100.970490.000000.00000
16592022.10.11 14:00modify5590.100.970490.946490.97649
16602022.10.11 15:56t/p5550.100.974990.944990.9749960.0011855.32
16612022.10.11 16:00sell5600.100.975590.000000.00000
16622022.10.11 16:00modify5600.100.975590.999590.96959
16632022.10.11 16:39t/p5530.100.976490.946490.9764958.9211914.24
16642022.10.11 16:39t/p5590.100.976490.946490.9764960.0011974.24
16652022.10.11 16:39t/p5510.100.976560.946560.9765658.9212033.17
16662022.10.11 19:00buy5610.100.971170.000000.00000
16672022.10.11 19:00modify5610.100.971170.947170.97717
16682022.10.11 23:00sell5620.100.971310.000000.00000
16692022.10.11 23:00modify5620.100.971310.995310.96531
16702022.10.12 00:02t/p5600.100.969590.999590.9695960.7412093.91
16712022.10.12 01:00buy5630.100.970590.000000.00000
16722022.10.12 01:00modify5630.100.970590.946590.97659
16732022.10.12 05:00sell5640.100.971480.000000.00000
16742022.10.12 05:00modify5640.100.971480.995480.96548
16752022.10.12 08:00buy5650.100.971020.000000.00000
16762022.10.12 08:00modify5650.100.971020.947020.97702
16772022.10.12 12:00sell5660.100.970790.000000.00000
16782022.10.12 12:00modify5660.100.970790.994790.96479
16792022.10.12 13:00buy5670.100.970850.000000.00000
16802022.10.12 13:00modify5670.100.970850.946850.97685
16812022.10.12 14:46t/p5460.100.967120.997120.9671262.2312156.14
16822022.10.12 19:00sell5680.100.969740.000000.00000
16832022.10.12 19:00modify5680.100.969740.993740.96374
16842022.10.13 03:00buy5690.100.970110.000000.00000
16852022.10.13 03:00modify5690.100.970110.946110.97611
16862022.10.13 05:00sell5700.100.970390.000000.00000
16872022.10.13 05:00modify5700.100.970390.994390.96439
16882022.10.13 06:00buy5710.100.970010.000000.00000
16892022.10.13 06:00modify5710.100.970010.946010.97601
16902022.10.13 09:00close5370.100.971360.964740.99474-184.5611971.58
16912022.10.13 09:00sell5720.100.971360.000000.00000
16922022.10.13 09:00modify5720.100.971360.995360.96536
16932022.10.13 12:30t/p5580.100.966470.996470.9664762.9712034.56
16942022.10.13 12:30s/l5390.100.965940.965940.99594-247.5311787.03
16952022.10.13 12:30t/p5500.100.965450.995450.9654563.7211850.74
16962022.10.13 12:30t/p5640.100.965480.995480.9654862.2311912.97
16972022.10.13 12:30t/p5720.100.965360.995360.9653660.0011972.97
16982022.10.13 12:31t/p5620.100.965310.995310.9653162.9712035.95
16992022.10.13 12:31t/p5520.100.965290.995290.9652963.7212099.66
17002022.10.13 12:31t/p5540.100.964830.994830.9648363.7212163.38
17012022.10.13 12:31t/p5660.100.964790.994790.9647962.2312225.61
17022022.10.13 12:31t/p5700.100.964390.994390.9643960.0012285.61
17032022.10.13 12:32t/p5680.100.963740.993740.9637462.2312347.84
17042022.10.13 13:00buy5730.100.967100.000000.00000
17052022.10.13 13:00modify5730.100.967100.943100.97310
17062022.10.13 15:00sell5740.100.971780.000000.00000
17072022.10.13 15:00modify5740.100.971780.995780.96578
17082022.10.13 15:07t/p5730.100.973100.943100.9731060.0012407.84
17092022.10.13 15:18t/p5710.100.976010.946010.9760160.0012467.84
17102022.10.13 15:18t/p5690.100.976110.946110.9761160.0012527.84
17112022.10.13 15:20t/p5630.100.976590.946590.9765956.7712584.61
17122022.10.13 15:20t/p5670.100.976850.946850.9768556.7712641.38
17132022.10.13 15:20t/p5650.100.977020.947020.9770256.7712698.16
17142022.10.13 15:20t/p5610.100.977170.947170.9771755.7012753.85
17152022.10.13 15:21t/p5570.100.978020.948020.9780255.7012809.55
17162022.10.13 15:40t/p5470.100.979730.949730.9797354.6212864.17
17172022.10.13 17:32t/p5490.100.980050.950050.9800554.6212918.79
17182022.10.13 20:00buy5750.100.977750.000000.00000
17192022.10.13 20:00modify5750.100.977750.953750.98375
17202022.10.14 02:00sell5760.100.979970.000000.00000
17212022.10.14 02:00modify5760.100.979971.003970.97397
17222022.10.14 04:00buy5770.100.978990.000000.00000
17232022.10.14 04:00modify5770.100.978990.954990.98499
17242022.10.14 07:00sell5780.100.978830.000000.00000
17252022.10.14 07:00modify5780.100.978831.002830.97283
17262022.10.14 08:00buy5790.100.977050.000000.00000
17272022.10.14 08:00modify5790.100.977050.953050.98305
17282022.10.14 09:20t/p5760.100.973971.003970.9739760.0012978.79
17292022.10.14 09:34t/p5780.100.972831.002830.9728360.0013038.79
17302022.10.14 13:00sell5800.100.977300.000000.00000
17312022.10.14 13:00modify5800.100.977301.001300.97130
17322022.10.14 14:00t/p5800.100.971301.001300.9713060.0013098.79
17332022.10.14 15:00buy5810.100.975640.000000.00000
17342022.10.14 15:00modify5810.100.975640.951640.98164
17352022.10.14 16:00sell5820.100.973850.000000.00000
17362022.10.14 16:00modify5820.100.973850.997850.96785
17372022.10.14 17:00buy5830.100.972040.000000.00000
17382022.10.14 17:00modify5830.100.972040.948040.97804
17392022.10.16 23:00sell5840.100.973210.000000.00000
17402022.10.16 23:00modify5840.100.973210.997210.96721
17412022.10.17 04:00buy5850.100.974270.000000.00000
17422022.10.17 04:00modify5850.100.974270.950270.98027
17432022.10.17 06:00sell5860.100.975210.000000.00000
17442022.10.17 06:00modify5860.100.975210.999210.96921
17452022.10.17 07:00buy5870.100.973460.000000.00000
17462022.10.17 07:00modify5870.100.973460.949460.97946
17472022.10.17 08:00sell5880.100.974710.000000.00000
17482022.10.17 08:00modify5880.100.974710.998710.96871
17492022.10.17 09:00buy5890.100.974150.000000.00000
17502022.10.17 09:00modify5890.100.974150.950150.98015
17512022.10.17 11:00sell5900.100.974860.000000.00000
17522022.10.17 11:00modify5900.100.974860.998860.96886
17532022.10.17 12:00buy5910.100.974340.000000.00000
17542022.10.17 12:00modify5910.100.974340.950340.98034
17552022.10.17 12:49t/p5830.100.978040.948040.9780458.9213157.72
17562022.10.17 13:00sell5920.100.977530.000000.00000
17572022.10.17 13:00modify5920.100.977531.001530.97153
17582022.10.17 13:40t/p5870.100.979460.949460.9794660.0013217.72
17592022.10.17 14:28t/p5890.100.980150.950150.9801560.0013277.72
17602022.10.17 14:32t/p5850.100.980270.950270.9802760.0013337.72
17612022.10.17 14:32t/p5910.100.980340.950340.9803460.0013397.72
17622022.10.17 14:53t/p5810.100.981640.951640.9816458.9213456.64
17632022.10.17 15:41t/p5450.100.982390.952390.9823951.3913508.04
17642022.10.17 15:45t/p5790.100.983050.953050.9830558.9213566.96
17652022.10.17 15:46t/p5750.100.983750.953750.9837557.8513624.81
17662022.10.17 16:33t/p5770.100.984990.954990.9849958.9213683.73
17672022.10.17 20:00buy5930.100.983830.000000.00000
17682022.10.17 20:00modify5930.100.983830.959830.98983
17692022.10.17 23:00sell5940.100.984210.000000.00000
17702022.10.17 23:00modify5940.100.984211.008210.97821
17712022.10.18 02:00buy5950.100.983490.000000.00000
17722022.10.18 02:00modify5950.100.983490.959490.98949
17732022.10.18 04:00sell5960.100.984100.000000.00000
17742022.10.18 04:00modify5960.100.984101.008100.97810
17752022.10.18 04:16t/p5410.100.985440.955440.9854450.3213734.05
17762022.10.18 04:26t/p5430.100.985960.955960.9859650.3213784.37
17772022.10.18 09:00buy5970.100.983150.000000.00000
17782022.10.18 09:00modify5970.100.983150.959150.98915
17792022.10.18 17:00sell5980.100.985580.000000.00000
17802022.10.18 17:00modify5980.100.985581.009580.97958
17812022.10.19 01:00buy5990.100.986400.000000.00000
17822022.10.19 01:00modify5990.100.986400.962400.99240
17832022.10.19 10:29t/p5980.100.979581.009580.9795860.7413845.11
17842022.10.19 11:01t/p5940.100.978211.008210.9782161.4913906.60
17852022.10.19 11:01t/p5960.100.978101.008100.9781060.7413967.34
17862022.10.19 15:00sell6000.100.979000.000000.00000
17872022.10.19 15:00modify6000.100.979001.003000.97300
17882022.10.19 17:00buy6010.100.976880.000000.00000
17892022.10.19 17:00modify6010.100.976880.952880.98288
17902022.10.20 05:00sell6020.100.977800.000000.00000
17912022.10.20 05:00modify6020.100.977801.001800.97180
17922022.10.20 11:18t/p6010.100.982880.952880.9828856.7714024.12
17932022.10.20 14:00buy6030.100.978900.000000.00000
17942022.10.20 14:00modify6030.100.978900.954900.98490
17952022.10.20 15:00sell6040.100.984470.000000.00000
17962022.10.20 15:00modify6040.100.984471.008470.97847
17972022.10.20 17:00buy6050.100.980540.000000.00000
17982022.10.20 17:00modify6050.100.980540.956540.98654
17992022.10.20 17:48t/p6040.100.978471.008470.9784760.0014084.12
18002022.10.21 03:00sell6060.100.977620.000000.00000
18012022.10.21 03:00modify6060.100.977621.001620.97162
18022022.10.21 05:00buy6070.100.977380.000000.00000
18032022.10.21 05:00modify6070.100.977380.953380.98338
18042022.10.21 06:00sell6080.100.977540.000000.00000
18052022.10.21 06:00modify6080.100.977541.001540.97154
18062022.10.21 10:00buy6090.100.974320.000000.00000
18072022.10.21 10:00modify6090.100.974320.950320.98032
18082022.10.21 12:00sell6100.100.974470.000000.00000
18092022.10.21 12:00modify6100.100.974470.998470.96847
18102022.10.21 12:15t/p6000.100.973001.003000.9730062.9714147.09
18112022.10.21 12:18t/p6020.100.971801.001800.9718060.7414207.83
18122022.10.21 12:18t/p6060.100.971621.001620.9716260.0014267.83
18132022.10.21 12:20t/p6080.100.971541.001540.9715460.0014327.83
18142022.10.21 12:20t/p5920.100.971531.001530.9715364.4614392.29
18152022.10.21 13:00buy6110.100.976050.000000.00000
18162022.10.21 13:00modify6110.100.976050.952050.98205
18172022.10.21 13:58t/p6090.100.980320.950320.9803260.0014452.29
18182022.10.21 14:00sell6120.100.979760.000000.00000
18192022.10.21 14:00modify6120.100.979761.003760.97376
18202022.10.21 15:47t/p6110.100.982050.952050.9820560.0014512.29
18212022.10.21 15:49t/p6070.100.983380.953380.9833860.0014572.29
18222022.10.21 15:56t/p6030.100.984900.954900.9849058.9214631.22
18232022.10.21 16:01t/p6050.100.986540.956540.9865458.9214690.14
18242022.10.23 22:01t/p5970.100.989150.959150.9891554.6214744.76
18252022.10.23 22:05t/p5950.100.989490.959490.9894954.6214799.38
18262022.10.23 22:05t/p5930.100.989830.959830.9898353.5514852.93
18272022.10.24 00:00buy6130.100.986240.000000.00000
18282022.10.24 00:00modify6130.100.986240.962240.99224
18292022.10.24 06:00sell6140.100.984300.000000.00000
18302022.10.24 06:00modify6140.100.984301.008300.97830
18312022.10.24 09:00buy6150.100.983810.000000.00000
18322022.10.24 09:00modify6150.100.983810.959810.98981
18332022.10.24 12:00sell6160.100.983520.000000.00000
18342022.10.24 12:00modify6160.100.983521.007520.97752
18352022.10.24 22:00buy6170.100.987310.000000.00000
18362022.10.24 22:00modify6170.100.987310.963310.99331
18372022.10.24 23:00sell6180.100.988720.000000.00000
18382022.10.24 23:00modify6180.100.988721.012720.98272
18392022.10.25 01:03t/p6150.100.989810.959810.9898158.9214911.85
18402022.10.25 05:00buy6190.100.988150.000000.00000
18412022.10.25 05:00modify6190.100.988150.964150.99415
18422022.10.25 13:00sell6200.100.987430.000000.00000
18432022.10.25 13:00modify6200.100.987431.011430.98143
18442022.10.25 13:23t/p6130.100.992240.962240.9922458.9214970.78
18452022.10.25 13:24t/p5990.100.992400.962400.9924053.5515024.32
18462022.10.25 13:29s/l5560.100.993030.993030.96303-229.5914794.73
18472022.10.25 13:30t/p6170.100.993310.963310.9933158.9214853.65
18482022.10.25 13:34t/p6190.100.994150.964150.9941560.0014913.65
18492022.10.25 13:47s/l5740.100.995780.995780.96578-232.5714681.09
18502022.10.25 13:58s/l5840.100.997210.997210.96721-233.3114447.77
18512022.10.25 14:04s/l5820.100.997850.997850.96785-233.3114214.46
18522022.10.25 17:00buy6210.100.995640.000000.00000
18532022.10.25 17:00modify6210.100.995640.971641.00164
18542022.10.25 19:00sell6220.100.995890.000000.00000
18552022.10.25 19:00modify6220.100.995891.019890.98989
18562022.10.25 23:00buy6230.100.996290.000000.00000
18572022.10.25 23:00modify6230.100.996290.972291.00229
18582022.10.26 04:00sell6240.100.995700.000000.00000
18592022.10.26 04:00modify6240.100.995701.019700.98970
18602022.10.26 06:42s/l6100.100.998470.998470.96847-237.7713976.69
18612022.10.26 06:53s/l5880.100.998710.998710.96871-233.3113743.38
18622022.10.26 07:00s/l5900.100.998860.998860.96886-233.3113510.07
18632022.10.26 07:19s/l5860.100.999210.999210.96921-233.3113276.76
18642022.10.26 07:41t/p6210.101.001640.971641.0016458.9213335.69
18652022.10.26 07:44t/p6230.101.002290.972291.0022958.9213394.61
18662022.10.26 08:00s/l6120.101.003761.003760.97376-237.7713156.84
18672022.10.26 13:00buy6250.101.000710.000000.00000
18682022.10.26 13:00modify6250.101.000710.976711.00671
18692022.10.26 15:00sell6260.101.004780.000000.00000
18702022.10.26 15:00modify6260.101.004781.028780.99878
18712022.10.26 15:19t/p6250.101.006710.976711.0067160.0013216.84
18722022.10.26 15:28s/l6160.101.007521.007520.97752-238.5112978.33
18732022.10.26 15:39s/l6140.101.008301.008300.97830-238.5112739.81
18742022.10.27 03:00buy6270.101.006970.000000.00000
18752022.10.27 03:00modify6270.101.006970.982971.01297
18762022.10.27 06:00sell6280.101.007660.000000.00000
18772022.10.27 06:00modify6280.101.007661.031661.00166
18782022.10.27 07:00buy6290.101.005970.000000.00000
18792022.10.27 07:00modify6290.101.005970.981971.01197
18802022.10.27 09:00sell6300.101.006010.000000.00000
18812022.10.27 09:00modify6300.101.006011.030011.00001
18822022.10.27 10:00buy6310.101.004130.000000.00000
18832022.10.27 10:00modify6310.101.004130.980131.01013
18842022.10.27 12:15t/p6280.101.001661.031661.0016660.0012799.81
18852022.10.27 12:26t/p6300.101.000011.030011.0000160.0012859.81
18862022.10.27 13:11t/p6260.100.998781.028780.9987862.2312922.04
18872022.10.27 23:00sell6320.100.997100.000000.00000
18882022.10.27 23:00modify6320.100.997101.021100.99110
18892022.10.28 01:00buy6330.100.996970.000000.00000
18902022.10.28 01:00modify6330.100.996970.972971.00297
18912022.10.28 02:00sell6340.100.999520.000000.00000
18922022.10.28 02:00modify6340.100.999521.023520.99352
18932022.10.28 06:00buy6350.100.997640.000000.00000
18942022.10.28 06:00modify6350.100.997640.973641.00364
18952022.10.28 08:04t/p6340.100.993521.023520.9935260.0012982.04
18962022.10.28 12:00sell6360.100.995370.000000.00000
18972022.10.28 12:00modify6360.100.995371.019370.98937
18982022.10.28 15:00buy6370.100.995360.000000.00000
18992022.10.28 15:00modify6370.100.995360.971361.00136
19002022.10.28 18:00sell6380.100.993810.000000.00000
19012022.10.28 18:00modify6380.100.993811.017810.98781
19022022.10.30 22:00buy6390.100.995970.000000.00000
19032022.10.30 22:00modify6390.100.995970.971971.00197
19042022.10.31 00:00sell6400.100.995430.000000.00000
19052022.10.31 00:00modify6400.100.995431.019430.98943
19062022.10.31 02:00buy6410.100.995090.000000.00000
19072022.10.31 02:00modify6410.100.995090.971091.00109
19082022.10.31 04:00sell6420.100.996460.000000.00000
19092022.10.31 04:00modify6420.100.996461.020460.99046
19102022.10.31 06:00buy6430.100.995070.000000.00000
19112022.10.31 06:00modify6430.100.995070.971071.00107
19122022.10.31 12:56t/p6320.100.991101.021100.9911061.4913043.53
19132022.10.31 13:29t/p6420.100.990461.020460.9904660.0013103.53
19142022.10.31 13:49t/p6220.100.989891.019890.9898964.4613167.99
19152022.10.31 13:49t/p6240.100.989701.019700.9897063.7213231.71
19162022.10.31 13:49t/p6400.100.989431.019430.9894360.0013291.71
19172022.10.31 13:49t/p6360.100.989371.019370.9893760.7413352.45
19182022.10.31 15:39t/p6380.100.987811.017810.9878160.7413413.19
19192022.10.31 19:00sell6440.100.988800.000000.00000
19202022.10.31 19:00modify6440.100.988801.012800.98280
19212022.10.31 20:00buy6450.100.988590.000000.00000
19222022.10.31 20:00modify6450.100.988590.964590.99459
19232022.11.01 00:00sell6460.100.988560.000000.00000
19242022.11.01 00:00modify6460.100.988561.012560.98256
19252022.11.01 08:10t/p6450.100.994590.964590.9945958.9213472.12
19262022.11.01 15:00buy6470.100.987170.000000.00000
19272022.11.01 15:00modify6470.100.987170.963170.99317
19282022.11.01 17:00sell6480.100.986110.000000.00000
19292022.11.01 17:00modify6480.100.986111.010110.98011
19302022.11.01 20:00buy6490.100.988050.000000.00000
19312022.11.01 20:00modify6490.100.988050.964050.99405
19322022.11.02 01:00sell6500.100.988720.000000.00000
19332022.11.02 01:00modify6500.100.988721.012720.98272
19342022.11.02 05:00buy6510.100.988710.000000.00000
19352022.11.02 05:00modify6510.100.988710.964710.99471
19362022.11.02 09:00sell6520.100.989990.000000.00000
19372022.11.02 09:00modify6520.100.989991.013990.98399
19382022.11.02 12:00buy6530.100.990060.000000.00000
19392022.11.02 12:00modify6530.100.990060.966060.99606
19402022.11.02 14:00sell6540.100.989420.000000.00000
19412022.11.02 14:00modify6540.100.989421.013420.98342
19422022.11.02 15:00buy6550.100.987650.000000.00000
19432022.11.02 15:00modify6550.100.987650.963650.99365
19442022.11.02 18:00sell6560.100.988020.000000.00000
19452022.11.02 18:00modify6560.100.988021.012020.98202
19462022.11.02 18:01t/p6470.100.993170.963170.9931758.9213531.04
19472022.11.02 18:01t/p6550.100.993650.963650.9936560.0013591.04
19482022.11.02 18:01t/p6490.100.994050.964050.9940558.9213649.97
19492022.11.02 18:05t/p6510.100.994710.964710.9947160.0013709.97
19502022.11.02 18:31t/p6530.100.996060.966060.9960660.0013769.97
19512022.11.02 19:21t/p6520.100.983991.013990.9839960.0013829.97
19522022.11.02 19:27t/p6540.100.983421.013420.9834260.0013889.97
19532022.11.02 19:27s/l6270.100.982970.982971.01297-244.3013645.66
19542022.11.02 19:28t/p6440.100.982801.012800.9828061.4913707.15
19552022.11.02 19:28t/p6180.100.982721.012720.9827266.6913773.84
19562022.11.02 19:28t/p6500.100.982721.012720.9827260.0013833.84
19572022.11.02 19:28t/p6460.100.982561.012560.9825660.7413894.58
19582022.11.02 20:00buy6570.100.983150.000000.00000
19592022.11.02 20:00modify6570.100.983150.959150.98915
19602022.11.02 20:44s/l6290.100.981970.981971.01197-244.3013650.28
19612022.11.02 20:45t/p6560.100.982021.012020.9820260.0013710.28
19622022.11.02 23:00sell6580.100.981460.000000.00000
19632022.11.02 23:00modify6580.100.981461.005460.97546
19642022.11.02 23:02t/p6200.100.981431.011430.9814365.9513776.22
19652022.11.03 06:00buy6590.100.982900.000000.00000
19662022.11.03 06:00modify6590.100.982900.958900.98890
19672022.11.03 07:12s/l6310.100.980130.980131.01013-247.5313528.69
19682022.11.03 07:13t/p6480.100.980111.010110.9801162.9713591.67
19692022.11.03 09:18t/p6580.100.975461.005460.9754662.2313653.90
19702022.11.03 10:31s/l6350.100.973640.973641.00364-246.4513407.44
19712022.11.03 15:00sell6600.100.978530.000000.00000
19722022.11.03 15:00modify6600.100.978531.002530.97253
19732022.11.03 17:00buy6610.100.975050.000000.00000
19742022.11.03 17:00modify6610.100.975050.951050.98105
19752022.11.03 19:00sell6620.100.975360.000000.00000
19762022.11.03 19:00modify6620.100.975360.999360.96936
19772022.11.03 21:00buy6630.100.974980.000000.00000
19782022.11.03 21:00modify6630.100.974980.950980.98098
19792022.11.03 23:00sell6640.100.975090.000000.00000
19802022.11.03 23:00modify6640.100.975090.999090.96909
19812022.11.04 08:00buy6650.100.976680.000000.00000
19822022.11.04 08:00modify6650.100.976680.952680.98268
19832022.11.04 10:00sell6660.100.977530.000000.00000
19842022.11.04 10:00modify6660.100.977531.001530.97153
19852022.11.04 11:14t/p6630.100.980980.950980.9809858.9213466.37
19862022.11.04 11:14t/p6610.100.981050.951050.9810558.9213525.29
19872022.11.04 12:50t/p6650.100.982680.952680.9826860.0013585.29
19882022.11.04 14:06t/p6590.100.988900.958900.9889058.9213644.22
19892022.11.04 14:11t/p6570.100.989150.959150.9891555.7013699.91
19902022.11.06 23:00buy6670.100.992870.000000.00000
19912022.11.06 23:00modify6670.100.992870.968870.99887
19922022.11.07 00:00sell6680.100.992820.000000.00000
19932022.11.07 00:00modify6680.100.992821.016820.98682
19942022.11.07 02:00buy6690.100.993320.000000.00000
19952022.11.07 02:00modify6690.100.993320.969320.99932
19962022.11.07 04:00sell6700.100.993730.000000.00000
19972022.11.07 04:00modify6700.100.993731.017730.98773
19982022.11.07 08:00buy6710.100.993070.000000.00000
19992022.11.07 08:00modify6710.100.993070.969070.99907
20002022.11.07 08:54s/l6640.100.999090.999090.96909-238.5113461.40
20012022.11.07 08:54t/p6670.100.998870.968870.9988758.9213520.32
20022022.11.07 09:00sell6720.100.998620.000000.00000
20032022.11.07 09:00modify6720.100.998621.022620.99262
20042022.11.07 09:01s/l6620.100.999360.999360.96936-238.5113281.81
20052022.11.07 09:01t/p6710.100.999070.969070.9990760.0013341.81
20062022.11.07 09:01t/p6690.100.999320.969320.9993260.0013401.81
20072022.11.07 12:00buy6730.100.998400.000000.00000
20082022.11.07 12:00modify6730.100.998400.974401.00440
20092022.11.07 14:00sell6740.100.999390.000000.00000
20102022.11.07 14:00modify6740.100.999391.023390.99339
20112022.11.07 17:07t/p6410.101.001090.971091.0010952.4713454.28
20122022.11.07 17:07t/p6430.101.001070.971071.0010752.4713506.75
20132022.11.07 17:07s/l6660.101.001531.001530.97153-239.2613267.49
20142022.11.07 17:07t/p6370.101.001360.971361.0013651.3913318.89
20152022.11.07 17:09t/p6390.101.001970.971971.0019751.3913370.28
20162022.11.07 17:24s/l6600.101.002531.002530.97253-238.5113131.77
20172022.11.07 18:56t/p6330.101.002970.972971.0029751.3913183.16
20182022.11.07 21:00buy6750.101.002330.000000.00000
20192022.11.07 21:00modify6750.101.002330.978331.00833
20202022.11.08 01:00sell6760.101.002730.000000.00000
20212022.11.08 01:00modify6760.101.002731.026730.99673
20222022.11.08 03:00buy6770.101.001050.000000.00000
20232022.11.08 03:00modify6770.101.001050.977051.00705
20242022.11.08 12:00sell6780.100.999820.000000.00000
20252022.11.08 12:00modify6780.100.999821.023820.99382
20262022.11.08 13:00buy6790.100.999670.000000.00000
20272022.11.08 13:00modify6790.100.999670.975671.00567
20282022.11.08 14:00sell6800.100.999930.000000.00000
20292022.11.08 14:00modify6800.100.999931.023930.99393
20302022.11.08 15:15t/p6730.101.004400.974401.0044058.9213242.09
20312022.11.08 15:18t/p6790.101.005670.975671.0056760.0013302.09
20322022.11.08 15:43t/p6770.101.007050.977051.0070560.0013362.09
20332022.11.08 16:40t/p6750.101.008330.978331.0083358.9213421.01
20342022.11.08 19:00buy6810.101.007010.000000.00000
20352022.11.08 19:00modify6810.101.007010.983011.01301
20362022.11.08 21:00sell6820.101.007120.000000.00000
20372022.11.08 21:00modify6820.101.007121.031121.00112
20382022.11.09 01:00buy6830.101.006680.000000.00000
20392022.11.09 01:00modify6830.101.006680.982681.01268
20402022.11.09 03:00sell6840.101.008130.000000.00000
20412022.11.09 03:00modify6840.101.008131.032131.00213
20422022.11.09 05:00buy6850.101.007230.000000.00000
20432022.11.09 05:00modify6850.101.007230.983231.01323
20442022.11.09 09:00sell6860.101.006930.000000.00000
20452022.11.09 09:00modify6860.101.006931.030931.00093
20462022.11.09 10:00buy6870.101.004970.000000.00000
20472022.11.09 10:00modify6870.101.004970.980971.01097
20482022.11.09 12:00sell6880.101.005400.000000.00000
20492022.11.09 12:00modify6880.101.005401.029400.99940
20502022.11.09 13:00buy6890.101.005240.000000.00000
20512022.11.09 13:00modify6890.101.005240.981241.01124
20522022.11.09 14:32t/p6840.101.002131.032131.0021360.0013481.01
20532022.11.09 16:00sell6900.101.002760.000000.00000
20542022.11.09 16:00modify6900.101.002761.026760.99676
20552022.11.09 18:00buy6910.101.003000.000000.00000
20562022.11.09 18:00modify6910.101.003000.979001.00900
20572022.11.09 18:35t/p6820.101.001121.031121.0011260.7413541.75
20582022.11.09 18:35t/p6860.101.000931.030931.0009360.0013601.75
20592022.11.10 00:00sell6920.101.001900.000000.00000
20602022.11.10 00:00modify6920.101.001901.025900.99590
20612022.11.10 03:00buy6930.101.001960.000000.00000
20622022.11.10 03:00modify6930.101.001960.977961.00796
20632022.11.10 04:00sell6940.101.002620.000000.00000
20642022.11.10 04:00modify6940.101.002621.026620.99662
20652022.11.10 08:00buy6950.101.000040.000000.00000
20662022.11.10 08:00modify6950.101.000040.976041.00604
20672022.11.10 08:31t/p6880.100.999401.029400.9994062.2313663.98
20682022.11.10 09:55t/p6900.100.996761.026760.9967662.2313726.21
20692022.11.10 09:55t/p6760.100.996731.026730.9967362.9713789.19
20702022.11.10 09:56t/p6940.100.996621.026620.9966260.0013849.19
20712022.11.10 10:20t/p6920.100.995901.025900.9959060.0013909.19
20722022.11.10 10:25t/p6800.100.993931.023930.9939362.9713972.16
20732022.11.10 13:30t/p6950.101.006040.976041.0060460.0014032.16
20742022.11.10 13:31t/p6930.101.007960.977961.0079660.0014092.16
20752022.11.10 13:35t/p6910.101.009000.979001.0090056.7714148.93
20762022.11.10 13:42t/p6870.101.010970.980971.0109756.7714205.71
20772022.11.10 13:42t/p6890.101.011240.981241.0112456.7714262.48
20782022.11.10 13:46t/p6830.101.012680.982681.0126856.7714319.25
20792022.11.10 13:46t/p6810.101.013010.983011.0130155.7014374.95
20802022.11.10 13:46t/p6850.101.013230.983231.0132356.7714431.72
20812022.11.10 14:00sell6960.101.012270.000000.00000
20822022.11.10 14:00modify6960.101.012271.036271.00627
20832022.11.10 14:54s/l6680.101.016821.016820.98682-236.2814195.44
20842022.11.10 15:30s/l6700.101.017731.017730.98773-236.2813959.15
20852022.11.10 18:00buy6970.101.014530.000000.00000
20862022.11.10 18:00modify6970.101.014530.990531.02053
20872022.11.10 20:00sell6980.101.018120.000000.00000
20882022.11.10 20:00modify6980.101.018121.042121.01212
20892022.11.10 21:04t/p6970.101.020530.990531.0205360.0014019.15
20902022.11.11 01:00buy6990.101.018810.000000.00000
20912022.11.11 01:00modify6990.101.018810.994811.02481
20922022.11.11 06:00sell7000.101.021890.000000.00000
20932022.11.11 06:00modify7000.101.021891.045891.01589
20942022.11.11 06:01s/l6720.101.022621.022620.99262-235.5413783.61
20952022.11.11 06:02s/l6740.101.023391.023390.99339-235.5413548.07
20962022.11.11 07:31s/l6780.101.023821.023820.99382-236.2813311.79
20972022.11.11 07:50t/p6990.101.024810.994811.0248160.0013371.79
20982022.11.11 19:07s/l6960.101.036271.036271.00627-239.2613132.53
20992022.11.13 23:00buy7010.101.031980.000000.00000
21002022.11.13 23:00modify7010.101.031981.007981.03798
21012022.11.14 02:00sell7020.101.032740.000000.00000
21022022.11.14 02:00modify7020.101.032741.056741.02674
21032022.11.14 03:00buy7030.101.032920.000000.00000
21042022.11.14 03:00modify7030.101.032921.008921.03892
21052022.11.14 04:00sell7040.101.032650.000000.00000
21062022.11.14 04:00modify7040.101.032651.056651.02665
21072022.11.14 05:00buy7050.101.031530.000000.00000
21082022.11.14 05:00modify7050.101.031531.007531.03753
21092022.11.14 07:00sell7060.101.032500.000000.00000
21102022.11.14 07:00modify7060.101.032501.056501.02650
21112022.11.14 11:00buy7070.101.029560.000000.00000
21122022.11.14 11:00modify7070.101.029561.005561.03556
21132022.11.14 13:00sell7080.101.033390.000000.00000
21142022.11.14 13:00modify7080.101.033391.057391.02739
21152022.11.14 15:00buy7090.101.031610.000000.00000
21162022.11.14 15:00modify7090.101.031611.007611.03761
21172022.11.14 16:00sell7100.101.033000.000000.00000
21182022.11.14 16:00modify7100.101.033001.057001.02700
21192022.11.14 19:06t/p7070.101.035561.005561.0355660.0013192.53
21202022.11.14 21:00buy7110.101.033140.000000.00000
21212022.11.14 21:00modify7110.101.033141.009141.03914
21222022.11.15 06:00sell7120.101.033180.000000.00000
21232022.11.15 06:00modify7120.101.033181.057181.02718
21242022.11.15 07:24t/p7050.101.037531.007531.0375358.9213251.46
21252022.11.15 07:24t/p7090.101.037611.007611.0376158.9213310.38
21262022.11.15 07:24t/p7010.101.037981.007981.0379857.8513368.23
21272022.11.15 07:32t/p7030.101.038921.008921.0389258.9213427.15
21282022.11.15 07:32t/p7110.101.039141.009141.0391458.9213486.08
21292022.11.15 10:31s/l6980.101.042121.042121.01212-237.7713248.31
21302022.11.15 13:00buy7130.101.041000.000000.00000
21312022.11.15 13:00modify7130.101.041001.017001.04700
21322022.11.15 13:34s/l7000.101.045891.045891.01589-238.5113009.79
21332022.11.15 13:36t/p7130.101.047001.017001.0470060.0013069.79
21342022.11.15 14:00sell7140.101.043880.000000.00000
21352022.11.15 14:00modify7140.101.043881.067881.03788
21362022.11.15 15:46t/p7140.101.037881.067881.0378860.0013129.79
21372022.11.15 16:00buy7150.101.037110.000000.00000
21382022.11.15 16:00modify7150.101.037111.013111.04311
21392022.11.15 21:00sell7160.101.035330.000000.00000
21402022.11.15 21:00modify7160.101.035331.059331.02933
21412022.11.15 22:00buy7170.101.034950.000000.00000
21422022.11.15 22:00modify7170.101.034951.010951.04095
21432022.11.16 00:00sell7180.101.035740.000000.00000
21442022.11.16 00:00modify7180.101.035741.059741.02974
21452022.11.16 01:00buy7190.101.034720.000000.00000
21462022.11.16 01:00modify7190.101.034721.010721.04072
21472022.11.16 03:00sell7200.101.037710.000000.00000
21482022.11.16 03:00modify7200.101.037711.061711.03171
21492022.11.16 05:00buy7210.101.034830.000000.00000
21502022.11.16 05:00modify7210.101.034831.010831.04083
21512022.11.16 06:00sell7220.101.037340.000000.00000
21522022.11.16 06:00modify7220.101.037341.061341.03134
21532022.11.16 07:58t/p7190.101.040721.010721.0407260.0013189.79
21542022.11.16 07:58t/p7210.101.040831.010831.0408360.0013249.79
21552022.11.16 07:58t/p7170.101.040951.010951.0409558.9213308.72
21562022.11.16 10:11t/p7150.101.043111.013111.0431158.9213367.64
21572022.11.16 14:00buy7230.101.039380.000000.00000
21582022.11.16 14:00modify7230.101.039381.015381.04538
21592022.11.16 17:00sell7240.101.039420.000000.00000
21602022.11.16 17:00modify7240.101.039421.063421.03342
21612022.11.16 18:00buy7250.101.038680.000000.00000
21622022.11.16 18:00modify7250.101.038681.014681.04468
21632022.11.16 21:00sell7260.101.039760.000000.00000
21642022.11.16 21:00modify7260.101.039761.063761.03376
21652022.11.17 01:00buy7270.101.038930.000000.00000
21662022.11.17 01:00modify7270.101.038931.014931.04493
21672022.11.17 05:00sell7280.101.037070.000000.00000
21682022.11.17 05:00modify7280.101.037071.061071.03107
21692022.11.17 10:00buy7290.101.036650.000000.00000
21702022.11.17 10:00modify7290.101.036651.012651.04265
21712022.11.17 11:03t/p7260.101.033761.063761.0337662.2313429.87
21722022.11.17 11:38t/p7240.101.033421.063421.0334262.2313492.10
21732022.11.17 13:59t/p7200.101.031711.061711.0317162.2313554.33
21742022.11.17 14:00t/p7220.101.031341.061341.0313462.2313616.56
21752022.11.17 14:06t/p7280.101.031071.061071.0310760.0013676.56
21762022.11.17 18:00sell7300.101.035000.000000.00000
21772022.11.17 18:00modify7300.101.035001.059001.02900
21782022.11.17 23:00buy7310.101.036620.000000.00000
21792022.11.17 23:00modify7310.101.036621.012621.04262
21802022.11.18 01:00sell7320.101.037120.000000.00000
21812022.11.18 01:00modify7320.101.037121.061121.03112
21822022.11.18 09:00buy7330.101.035970.000000.00000
21832022.11.18 09:00modify7330.101.035971.011971.04197
21842022.11.18 10:00sell7340.101.038130.000000.00000
21852022.11.18 10:00modify7340.101.038131.062131.03213
21862022.11.18 15:00buy7350.101.033720.000000.00000
21872022.11.18 15:00modify7350.101.033721.009721.03972
21882022.11.18 21:36t/p7340.101.032131.062131.0321360.0013736.56
21892022.11.21 00:00sell7360.101.033040.000000.00000
21902022.11.21 00:00modify7360.101.033041.057041.02704
21912022.11.21 01:00buy7370.101.031900.000000.00000
21922022.11.21 01:00modify7370.101.031901.007901.03790
21932022.11.21 01:17t/p7320.101.031121.061121.0311260.7413797.31
21942022.11.21 02:12t/p7180.101.029741.059741.0297463.7213861.02
21952022.11.21 02:15t/p7160.101.029331.059331.0293364.4613925.48
21962022.11.21 04:31t/p7300.101.029001.059001.0290061.4913986.97
21972022.11.21 06:40t/p7080.101.027391.057391.0273965.2014052.17
21982022.11.21 06:40t/p7120.101.027181.057181.0271864.4614116.63
21992022.11.21 06:40t/p7100.101.027001.057001.0270065.2014181.83
22002022.11.21 06:40t/p7360.101.027041.057041.0270460.0014241.83
22012022.11.21 06:50t/p7020.101.026741.056741.0267465.2014307.04
22022022.11.21 06:50t/p7040.101.026651.056651.0266565.2014372.24
22032022.11.21 06:51t/p7060.101.026501.056501.0265065.2014437.44
22042022.11.21 14:00sell7380.101.025430.000000.00000
22052022.11.21 14:00modify7380.101.025431.049431.01943
22062022.11.21 17:00buy7390.101.024020.000000.00000
22072022.11.21 17:00modify7390.101.024021.000021.03002
22082022.11.21 19:00sell7400.101.023480.000000.00000
22092022.11.21 19:00modify7400.101.023481.047481.01748
22102022.11.22 05:00buy7410.101.026310.000000.00000
22112022.11.22 05:00modify7410.101.026311.002311.03231
22122022.11.22 08:00sell7420.101.026570.000000.00000
22132022.11.22 08:00modify7420.101.026571.050571.02057
22142022.11.22 13:00buy7430.101.027420.000000.00000
22152022.11.22 13:00modify7430.101.027421.003421.03342
22162022.11.22 14:00sell7440.101.026060.000000.00000
22172022.11.22 14:00modify7440.101.026061.050061.02006
22182022.11.22 15:00buy7450.101.026790.000000.00000
22192022.11.22 15:00modify7450.101.026791.002791.03279
22202022.11.22 16:00sell7460.101.028330.000000.00000
22212022.11.22 16:00modify7460.101.028331.052331.02233
22222022.11.22 18:51t/p7390.101.030021.000021.0300258.9214496.37
22232022.11.23 02:57t/p7410.101.032311.002311.0323158.9214555.29
22242022.11.23 05:25t/p7450.101.032791.002791.0327958.9214614.22
22252022.11.23 06:51t/p7430.101.033421.003421.0334258.9214673.14
22262022.11.23 10:00buy7470.101.032790.000000.00000
22272022.11.23 10:00modify7470.101.032791.008791.03879
22282022.11.23 13:00sell7480.101.032290.000000.00000
22292022.11.23 13:00modify7480.101.032291.056291.02629
22302022.11.23 15:46t/p7370.101.037901.007901.0379057.8514730.99
22312022.11.23 19:01t/p7470.101.038791.008791.0387960.0014790.99
22322022.11.23 19:03t/p7350.101.039721.009721.0397256.7714847.76
22332022.11.23 23:00buy7490.101.039980.000000.00000
22342022.11.23 23:00modify7490.101.039981.015981.04598
22352022.11.24 00:00sell7500.101.041780.000000.00000
22362022.11.24 00:00modify7500.101.041781.065781.03578
22372022.11.24 01:02t/p7330.101.041971.011971.0419753.5514901.31
22382022.11.24 02:18t/p7310.101.042621.012621.0426252.4714953.78
22392022.11.24 02:18t/p7290.101.042651.012651.0426552.4715006.25
22402022.11.24 03:58t/p7250.101.044681.014681.0446849.2415055.49
22412022.11.24 07:00buy7510.101.043330.000000.00000
22422022.11.24 07:00modify7510.101.043331.019331.04933
22432022.11.24 14:00sell7520.101.042280.000000.00000
22442022.11.24 14:00modify7520.101.042281.066281.03628
22452022.11.24 16:00buy7530.101.041240.000000.00000
22462022.11.24 16:00modify7530.101.041241.017241.04724
22472022.11.24 20:00sell7540.101.041330.000000.00000
22482022.11.24 20:00modify7540.101.041331.065331.03533
22492022.11.25 00:00buy7550.101.041040.000000.00000
22502022.11.25 00:00modify7550.101.041041.017041.04704
22512022.11.25 03:00sell7560.101.041100.000000.00000
22522022.11.25 03:00modify7560.101.041101.065101.03510
22532022.11.25 04:00buy7570.101.041880.000000.00000
22542022.11.25 04:00modify7570.101.041881.017881.04788
22552022.11.25 05:00sell7580.101.042130.000000.00000
22562022.11.25 05:00modify7580.101.042131.066131.03613
22572022.11.25 06:00buy7590.101.041400.000000.00000
22582022.11.25 06:00modify7590.101.041401.017401.04740
22592022.11.25 09:00sell7600.101.042240.000000.00000
22602022.11.25 09:00modify7600.101.042241.066241.03624
22612022.11.25 10:00buy7610.101.039630.000000.00000
22622022.11.25 10:00modify7610.101.039631.015631.04563
22632022.11.25 14:16t/p7520.101.036281.066281.0362860.7415116.23
22642022.11.25 14:16t/p7600.101.036241.066241.0362460.0015176.23
22652022.11.25 14:17t/p7580.101.036131.066131.0361360.0015236.23
22662022.11.25 14:18t/p7500.101.035781.065781.0357860.7415296.98
22672022.11.25 16:00sell7620.101.040650.000000.00000
22682022.11.25 16:00modify7620.101.040651.064651.03465
22692022.11.25 19:00buy7630.101.040460.000000.00000
22702022.11.25 19:00modify7630.101.040461.016461.04646
22712022.11.25 20:00sell7640.101.041140.000000.00000
22722022.11.25 20:00modify7640.101.041141.065141.03514
22732022.11.27 22:00buy7650.101.037460.000000.00000
22742022.11.27 22:00modify7650.101.037461.013461.04346
22752022.11.28 01:39t/p7540.101.035331.065331.0353361.4915358.46
22762022.11.28 01:39t/p7640.101.035141.065141.0351460.7415419.21
22772022.11.28 01:39t/p7560.101.035101.065101.0351060.7415479.95
22782022.11.28 01:41t/p7620.101.034651.064651.0346560.7415540.69
22792022.11.28 07:00sell7660.101.037140.000000.00000
22802022.11.28 07:00modify7660.101.037141.061141.03114
22812022.11.28 08:41t/p7650.101.043461.013461.0434658.9215599.62
22822022.11.28 09:19t/p7270.101.044931.014931.0449350.3215649.93
22832022.11.28 09:19t/p7230.101.045381.015381.0453847.0915697.03
22842022.11.28 10:14t/p7610.101.045631.015631.0456358.9215755.95
22852022.11.28 10:17t/p7490.101.045981.015981.0459854.6215810.57
22862022.11.28 10:18t/p7630.101.046461.016461.0464658.9215869.50
22872022.11.28 10:22t/p7550.101.047041.017041.0470458.9215928.42
22882022.11.28 10:23s/l7400.101.047481.047481.01748-234.8015693.62
22892022.11.28 10:23t/p7530.101.047241.017241.0472457.8515751.47
22902022.11.28 10:25t/p7590.101.047401.017401.0474058.9215810.40
22912022.11.28 10:43t/p7570.101.047881.017881.0478858.9215869.32
22922022.11.28 11:05s/l7380.101.049431.049431.01943-234.8015634.52
22932022.11.28 11:05t/p7510.101.049331.019331.0493357.8515692.37
22942022.11.28 14:00buy7670.101.046570.000000.00000
22952022.11.28 14:00modify7670.101.046571.022571.05257
22962022.11.29 00:00sell7680.101.034320.000000.00000
22972022.11.29 00:00modify7680.101.034321.058321.02832
22982022.11.29 07:00buy7690.101.036190.000000.00000
22992022.11.29 07:00modify7690.101.036191.012191.04219
23002022.11.29 11:00sell7700.101.038220.000000.00000
23012022.11.29 11:00modify7700.101.038221.062221.03222
23022022.11.29 13:00buy7710.101.037830.000000.00000
23032022.11.29 13:00modify7710.101.037831.013831.04383
23042022.11.29 16:00sell7720.101.035600.000000.00000
23052022.11.29 16:00modify7720.101.035601.059601.02960
23062022.11.29 19:00buy7730.101.034060.000000.00000
23072022.11.29 19:00modify7730.101.034061.010061.04006
23082022.11.29 23:00sell7740.101.032820.000000.00000
23092022.11.29 23:00modify7740.101.032821.056821.02682
23102022.11.29 23:13t/p7700.101.032221.062221.0322260.0015752.37
23112022.11.30 00:00buy7750.101.032640.000000.00000
23122022.11.30 00:00modify7750.101.032641.008641.03864
23132022.11.30 01:00sell7760.101.034290.000000.00000
23142022.11.30 01:00modify7760.101.034291.058291.02829
23152022.11.30 07:00buy7770.101.034510.000000.00000
23162022.11.30 07:00modify7770.101.034511.010511.04051
23172022.11.30 09:00sell7780.101.036830.000000.00000
23182022.11.30 09:00modify7780.101.036831.060831.03083
23192022.11.30 12:00buy7790.101.036200.000000.00000
23202022.11.30 12:00modify7790.101.036201.012201.04220
23212022.11.30 13:00sell7800.101.036810.000000.00000
23222022.11.30 13:00modify7800.101.036811.060811.03081
23232022.11.30 13:15t/p7750.101.038641.008641.0386460.0015812.37
23242022.11.30 15:49t/p7660.101.031141.061141.0311461.4915873.86
23252022.11.30 15:49t/p7780.101.030831.060831.0308360.0015933.86
23262022.11.30 15:49t/p7800.101.030811.060811.0308160.0015993.86
23272022.11.30 16:00buy7810.101.030120.000000.00000
23282022.11.30 16:00modify7810.101.030121.006121.03612
23292022.11.30 16:00t/p7720.101.029601.059601.0296060.7416054.60
23302022.11.30 18:00sell7820.101.031480.000000.00000
23312022.11.30 18:00modify7820.101.031481.055481.02548
23322022.11.30 18:37t/p7810.101.036121.006121.0361260.0016114.60
23332022.11.30 19:22t/p7730.101.040061.010061.0400658.9216173.53
23342022.11.30 19:54t/p7770.101.040511.010511.0405160.0016233.53
23352022.11.30 20:12t/p7690.101.042191.012191.0421958.9216292.45
23362022.11.30 20:12t/p7790.101.042201.012201.0422060.0016352.45
23372022.12.01 00:58t/p7710.101.043831.013831.0438355.7016408.15
23382022.12.01 08:00buy7830.101.040670.000000.00000
23392022.12.01 08:00modify7830.101.040671.016671.04667
23402022.12.01 13:00sell7840.101.044450.000000.00000
23412022.12.01 13:00modify7840.101.044451.068451.03845
23422022.12.01 13:21t/p7830.101.046671.016671.0466760.0016468.15
23432022.12.01 13:39s/l7440.101.050061.050061.02006-231.8216236.32
23442022.12.01 13:39s/l7420.101.050571.050571.02057-231.8216004.50
23452022.12.01 14:47s/l7460.101.052331.052331.02233-231.8215772.67
23462022.12.01 14:50t/p7670.101.052571.022571.0525754.6215827.30
23472022.12.01 18:00buy7850.101.051020.000000.00000
23482022.12.01 18:00modify7850.101.051021.027021.05702
23492022.12.01 19:00sell7860.101.050760.000000.00000
23502022.12.01 19:00modify7860.101.050761.074761.04476
23512022.12.01 20:00buy7870.101.052150.000000.00000
23522022.12.01 20:00modify7870.101.052151.028151.05815
23532022.12.01 21:00sell7880.101.052380.000000.00000
23542022.12.01 21:00modify7880.101.052381.076381.04638
23552022.12.01 23:00buy7890.101.052450.000000.00000
23562022.12.01 23:00modify7890.101.052451.028451.05845
23572022.12.02 00:00sell7900.101.052780.000000.00000
23582022.12.02 00:00modify7900.101.052781.076781.04678
23592022.12.02 01:00buy7910.101.051290.000000.00000
23602022.12.02 01:00modify7910.101.051291.027291.05729
23612022.12.02 04:00sell7920.101.052420.000000.00000
23622022.12.02 04:00modify7920.101.052421.076421.04642
23632022.12.02 13:31t/p7900.101.046781.076781.0467860.0015887.30
23642022.12.02 13:31t/p7920.101.046421.076421.0464260.0015947.30
23652022.12.02 13:31t/p7880.101.046381.076381.0463860.7416008.04
23662022.12.02 13:33t/p7860.101.044761.074761.0447660.7416068.78
23672022.12.02 14:00buy7930.101.046500.000000.00000
23682022.12.02 14:00modify7930.101.046501.022501.05250
23692022.12.02 16:46t/p7930.101.052501.022501.0525060.0016128.78
23702022.12.02 17:00sell7940.101.051960.000000.00000
23712022.12.02 17:00modify7940.101.051961.075961.04596
23722022.12.05 01:25s/l7820.101.055481.055481.02548-236.2815892.50
23732022.12.05 01:25s/l7480.101.056291.056291.02629-231.0815661.42
23742022.12.05 01:38s/l7740.101.056821.056821.02682-235.5415425.88
23752022.12.05 01:40t/p7850.101.057021.027021.0570257.8515483.73
23762022.12.05 01:41t/p7910.101.057291.027291.0572958.9215542.65
23772022.12.05 03:41s/l7760.101.058291.058291.02829-236.2815306.37
23782022.12.05 03:41s/l7680.101.058321.058321.02832-235.5415070.83
23792022.12.05 03:43t/p7870.101.058151.028151.0581557.8515128.68
23802022.12.05 05:30t/p7890.101.058451.028451.0584557.8515186.52
23812022.12.05 07:00buy7950.101.057260.000000.00000
23822022.12.05 07:00modify7950.101.057261.033261.06326
23832022.12.05 10:00sell7960.101.055910.000000.00000
23842022.12.05 10:00modify7960.101.055911.079911.04991
23852022.12.05 11:00buy7970.101.053910.000000.00000
23862022.12.05 11:00modify7970.101.053911.029911.05991
23872022.12.05 12:00sell7980.101.056420.000000.00000
23882022.12.05 12:00modify7980.101.056421.080421.05042
23892022.12.05 15:00buy7990.101.055260.000000.00000
23902022.12.05 15:00modify7990.101.055261.031261.06126
23912022.12.05 16:55t/p7980.101.050421.080421.0504260.0015246.52
23922022.12.05 16:56t/p7960.101.049911.079911.0499160.0015306.52
23932022.12.06 00:00sell8000.101.049660.000000.00000
23942022.12.06 00:00modify8000.101.049661.073661.04366
23952022.12.06 04:00buy8010.101.049540.000000.00000
23962022.12.06 04:00modify8010.101.049541.025541.05554
23972022.12.06 09:00sell8020.101.049050.000000.00000
23982022.12.06 09:00modify8020.101.049051.073051.04305
23992022.12.06 15:00buy8030.101.050380.000000.00000
24002022.12.06 15:00modify8030.101.050381.026381.05638
24012022.12.06 17:00sell8040.101.049540.000000.00000
24022022.12.06 17:00modify8040.101.049541.073541.04354
24032022.12.06 18:00buy8050.101.048470.000000.00000
24042022.12.06 18:00modify8050.101.048471.024471.05447
24052022.12.07 00:43t/p7940.101.045961.075961.0459662.2315368.75
24062022.12.07 03:00sell8060.101.046550.000000.00000
24072022.12.07 03:00modify8060.101.046551.070551.04055
24082022.12.07 04:00buy8070.101.046980.000000.00000
24092022.12.07 04:00modify8070.101.046981.022981.05298
24102022.12.07 06:00sell8080.101.046640.000000.00000
24112022.12.07 06:00modify8080.101.046641.070641.04064
24122022.12.07 07:00buy8090.101.045180.000000.00000
24132022.12.07 07:00modify8090.101.045181.021181.05118
24142022.12.07 09:00sell8100.101.047780.000000.00000
24152022.12.07 09:00modify8100.101.047781.071781.04178
24162022.12.07 12:35t/p8090.101.051181.021181.0511860.0015428.75
24172022.12.07 12:55t/p8070.101.052981.022981.0529860.0015488.75
24182022.12.07 13:53t/p8050.101.054471.024471.0544758.9215547.68
24192022.12.07 16:00buy8110.101.050680.000000.00000
24202022.12.07 16:00modify8110.101.050681.026681.05668
24212022.12.07 18:00sell8120.101.051780.000000.00000
24222022.12.07 18:00modify8120.101.051781.075781.04578
24232022.12.07 20:00buy8130.101.051700.000000.00000
24242022.12.07 20:00modify8130.101.051701.027701.05770
24252022.12.08 00:00sell8140.101.051180.000000.00000
24262022.12.08 00:00modify8140.101.051181.075181.04518
24272022.12.08 01:00buy8150.101.050500.000000.00000
24282022.12.08 01:00modify8150.101.050501.026501.05650
24292022.12.08 06:00sell8160.101.050340.000000.00000
24302022.12.08 06:00modify8160.101.050341.074341.04434
24312022.12.08 10:00buy8170.101.049740.000000.00000
24322022.12.08 10:00modify8170.101.049741.025741.05574
24332022.12.08 13:00sell8180.101.051870.000000.00000
24342022.12.08 13:00modify8180.101.051871.075871.04587
24352022.12.08 16:37t/p8010.101.055541.025541.0555455.7015603.37
24362022.12.08 16:38t/p8170.101.055741.025741.0557460.0015663.37
24372022.12.08 16:39t/p8030.101.056381.026381.0563855.7015719.07
24382022.12.09 01:05t/p8150.101.056501.026501.0565058.9215778.00
24392022.12.09 01:05t/p8110.101.056681.026681.0566855.7015833.69
24402022.12.09 01:12t/p8130.101.057701.027701.0577055.7015889.39
24412022.12.09 07:00buy8190.101.057870.000000.00000
24422022.12.09 07:00modify8190.101.057871.033871.06387
24432022.12.09 08:00sell8200.101.056790.000000.00000
24442022.12.09 08:00modify8200.101.056791.080791.05079
24452022.12.09 09:00buy8210.101.056370.000000.00000
24462022.12.09 09:00modify8210.101.056371.032371.06237
24472022.12.09 13:30t/p8200.101.050791.080791.0507960.0015949.39
24482022.12.09 19:00sell8220.101.054920.000000.00000
24492022.12.09 19:00modify8220.101.054921.078921.04892
24502022.12.09 21:00buy8230.101.053320.000000.00000
24512022.12.09 21:00modify8230.101.053321.029321.05932
24522022.12.12 05:00sell8240.101.051580.000000.00000
24532022.12.12 05:00modify8240.101.051581.075581.04558
24542022.12.12 06:00buy8250.101.051890.000000.00000
24552022.12.12 06:00modify8250.101.051891.027891.05789
24562022.12.12 07:00sell8260.101.052250.000000.00000
24572022.12.12 07:00modify8260.101.052251.076251.04625
24582022.12.12 15:13t/p8250.101.057891.027891.0578960.0016009.39
24592022.12.12 16:00buy8270.101.052640.000000.00000
24602022.12.12 16:00modify8270.101.052641.028641.05864
24612022.12.12 21:00sell8280.101.053590.000000.00000
24622022.12.12 21:00modify8280.101.053591.077591.04759
24632022.12.12 23:00buy8290.101.053840.000000.00000
24642022.12.12 23:00modify8290.101.053841.029841.05984
24652022.12.13 00:00sell8300.101.054120.000000.00000
24662022.12.13 00:00modify8300.101.054121.078121.04812
24672022.12.13 04:00close7840.101.053761.068451.03845-85.6715923.72
24682022.12.13 04:00buy8310.101.053760.000000.00000
24692022.12.13 04:00modify8310.101.053761.029761.05976
24702022.12.13 06:00close7950.101.055101.033261.06326-30.2115893.52
24712022.12.13 06:00sell8320.101.055100.000000.00000
24722022.12.13 06:00modify8320.101.055101.079101.04910
24732022.12.13 09:00close7970.101.054731.029911.05991-0.4115893.11
24742022.12.13 09:00buy8330.101.055030.000000.00000
24752022.12.13 09:00modify8330.101.055031.031031.06103
24762022.12.13 12:00close7990.101.053551.031261.06126-25.7115867.41
24772022.12.13 12:00sell8340.101.053550.000000.00000
24782022.12.13 12:00modify8340.101.053551.077551.04755
24792022.12.13 13:30t/p8270.101.058641.028641.0586458.9215926.33
24802022.12.13 13:30t/p8230.101.059321.029321.0593257.8515984.18
24812022.12.13 13:30t/p8290.101.059841.029841.0598458.9216043.10
24822022.12.13 13:30t/p8310.101.059761.029761.0597660.0016103.10
24832022.12.13 13:30t/p8330.101.061031.031031.0610360.0016163.10
24842022.12.13 13:30t/p8210.101.062371.032371.0623757.8516220.95
24852022.12.13 13:32t/p8190.101.063871.033871.0638757.8516278.80
24862022.12.13 18:00buy8350.101.061740.000000.00000
24872022.12.13 18:00modify8350.101.061741.037741.06774
24882022.12.13 20:00sell8360.101.063570.000000.00000
24892022.12.13 20:00modify8360.101.063571.087571.05757
24902022.12.14 00:00buy8370.101.062710.000000.00000
24912022.12.14 00:00modify8370.101.062711.038711.06871
24922022.12.14 02:00sell8380.101.063460.000000.00000
24932022.12.14 02:00modify8380.101.063461.087461.05746
24942022.12.14 03:00buy8390.101.063070.000000.00000
24952022.12.14 03:00modify8390.101.063071.039071.06907
24962022.12.14 07:00sell8400.101.063730.000000.00000
24972022.12.14 07:00modify8400.101.063731.087731.05773
24982022.12.14 13:00buy8410.101.064840.000000.00000
24992022.12.14 13:00modify8410.101.064841.040841.07084
25002022.12.14 16:00close8000.101.064991.073661.04366-147.3516131.45
25012022.12.14 16:00sell8420.101.064690.000000.00000
25022022.12.14 16:00modify8420.101.064691.088691.05869
25032022.12.14 18:38t/p8350.101.067741.037741.0677458.9216190.37
25042022.12.14 20:00buy8430.101.066690.000000.00000
25052022.12.14 20:00modify8430.101.066691.042691.07269
25062022.12.14 20:12t/p8370.101.068711.038711.0687160.0016250.37
25072022.12.14 20:12t/p8390.101.069071.039071.0690760.0016310.37
25082022.12.14 21:00sell8440.101.067910.000000.00000
25092022.12.14 21:00modify8440.101.067911.091911.06191
25102022.12.15 00:00buy8450.101.067880.000000.00000
25112022.12.15 00:00modify8450.101.067881.043881.07388
25122022.12.15 09:00t/p8440.101.061911.091911.0619162.2316372.60
25132022.12.15 14:00sell8460.101.065240.000000.00000
25142022.12.15 14:00modify8460.101.065241.089241.05924
25152022.12.15 14:09s/l8060.101.070551.070551.04055-232.5716140.03
25162022.12.15 14:09s/l8080.101.070641.070641.04064-232.5715907.47
25172022.12.15 14:11t/p8410.101.070841.040841.0708456.7715964.24
25182022.12.15 14:13s/l8100.101.071781.071781.04178-232.5715731.67
25192022.12.15 14:17t/p8430.101.072691.042691.0726956.7715788.44
25202022.12.15 14:17s/l8020.101.073051.073051.04305-231.8215556.62
25212022.12.15 14:17s/l8040.101.073541.073541.04354-231.8215324.80
25222022.12.15 18:00buy8470.101.060200.000000.00000
25232022.12.15 18:00modify8470.101.060201.036201.06620
25242022.12.15 20:00sell8480.101.063070.000000.00000
25252022.12.15 20:00modify8480.101.063071.087071.05707
25262022.12.16 02:35t/p8470.101.066201.036201.0662058.9215383.72
25272022.12.16 06:00buy8490.101.064820.000000.00000
25282022.12.16 06:00modify8490.101.064821.040821.07082
25292022.12.16 07:00sell8500.101.065610.000000.00000
25302022.12.16 07:00modify8500.101.065611.089611.05961
25312022.12.16 08:00buy8510.101.063410.000000.00000
25322022.12.16 08:00modify8510.101.063411.039411.06941
25332022.12.16 12:00sell8520.101.063500.000000.00000
25342022.12.16 12:00modify8520.101.063501.087501.05750
25352022.12.16 14:00buy8530.101.063710.000000.00000
25362022.12.16 14:00modify8530.101.063711.039711.06971
25372022.12.16 15:00sell8540.101.064350.000000.00000
25382022.12.16 15:00modify8540.101.064351.088351.05835
25392022.12.16 16:00close8120.101.061971.075781.04578-93.7215290.00
25402022.12.16 16:00buy8550.101.061970.000000.00000
25412022.12.16 16:00modify8550.101.061971.037971.06797
25422022.12.16 20:59t/p8500.101.059611.089611.0596160.0015350.00
25432022.12.16 21:14t/p8460.101.059241.089241.0592460.7415410.74
25442022.12.16 21:59t/p8420.101.058691.088691.0586962.9715473.71
25452022.12.19 02:00sell8560.101.060620.000000.00000
25462022.12.19 02:00modify8560.101.060621.084621.05462
25472022.12.19 06:00buy8570.101.061040.000000.00000
25482022.12.19 06:00modify8570.101.061041.037041.06704
25492022.12.19 07:00sell8580.101.062890.000000.00000
25502022.12.19 07:00modify8580.101.062891.086891.05689
25512022.12.19 12:00close8140.101.060891.075181.04518-90.4115383.30
25522022.12.19 12:00buy8590.101.060890.000000.00000
25532022.12.19 12:00modify8590.101.060891.036891.06689
25542022.12.19 15:47t/p8540.101.058351.088351.0583560.7415444.04
25552022.12.19 18:00sell8600.101.062490.000000.00000
25562022.12.19 18:00modify8600.101.062491.086491.05649
25572022.12.19 19:00close8160.101.061681.074341.04434-106.7115337.33
25582022.12.19 19:00buy8610.101.061680.000000.00000
25592022.12.19 19:00modify8610.101.061681.037681.06768
25602022.12.20 00:00close8180.101.061501.075871.04587-88.8715248.47
25612022.12.20 00:00sell8620.101.061200.000000.00000
25622022.12.20 00:00modify8620.101.061201.085201.05520
25632022.12.20 01:00close8220.101.060321.078921.04892-47.3115201.16
25642022.12.20 01:00buy8630.101.060320.000000.00000
25652022.12.20 01:00modify8630.101.060321.036321.06632
25662022.12.20 03:00close8240.101.061741.075581.04558-95.6515105.50
25672022.12.20 03:00sell8640.101.061440.000000.00000
25682022.12.20 03:00modify8640.101.061441.085441.05544
25692022.12.20 06:00close8260.101.058921.076251.04625-60.7515044.75
25702022.12.20 06:00buy8650.101.058920.000000.00000
25712022.12.20 06:00modify8650.101.058921.034921.06492
25722022.12.20 08:00close8280.101.061411.077591.04759-72.2514972.49
25732022.12.20 08:00sell8660.101.061110.000000.00000
25742022.12.20 08:00modify8660.101.061111.085111.05511
25752022.12.20 14:00close8300.101.061841.078121.04812-72.0014900.50
25762022.12.20 14:00buy8670.101.061840.000000.00000
25772022.12.20 14:00modify8670.101.061841.037841.06784
25782022.12.20 15:00close8320.101.063871.079101.04910-82.5014818.00
25792022.12.20 15:00sell8680.101.063570.000000.00000
25802022.12.20 15:00modify8680.101.063571.087571.05757
25812022.12.20 15:11t/p8650.101.064921.034921.0649260.0014878.00
25822022.12.20 17:00buy8690.101.063780.000000.00000
25832022.12.20 17:00modify8690.101.063781.039781.06978
25842022.12.20 22:00close8340.101.062611.077551.04755-85.4014792.60
25852022.12.20 22:00sell8700.101.062310.000000.00000
25862022.12.20 22:00modify8700.101.062311.086311.05631
25872022.12.21 01:00close8360.101.062311.087571.0575718.5514811.15
25882022.12.21 01:00buy8710.101.062310.000000.00000
25892022.12.21 01:00modify8710.101.062311.038311.06831
25902022.12.21 08:00close8380.101.063481.087461.057465.0014816.15
25912022.12.21 08:00sell8720.101.063180.000000.00000
25922022.12.21 08:00modify8720.101.063181.087181.05718
25932022.12.21 12:00close8400.101.060881.087731.0577333.7014849.86
25942022.12.21 12:00buy8730.101.060880.000000.00000
25952022.12.21 12:00modify8730.101.060881.036881.06688
25962022.12.21 13:00close8450.101.063041.043881.07388-52.7014797.15
25972022.12.21 13:00sell8740.101.063040.000000.00000
25982022.12.21 13:00modify8740.101.063041.087041.05704
25992022.12.21 15:00close8480.101.060691.087071.0570726.7714823.93
26002022.12.21 15:00buy8750.101.060690.000000.00000
26012022.12.21 15:00modify8750.101.060691.036691.06669
26022022.12.21 19:00close8490.101.060931.040821.07082-42.1314781.80
26032022.12.21 19:00sell8760.101.060930.000000.00000
26042022.12.21 19:00modify8760.101.060931.084931.05493
26052022.12.21 22:00close8510.101.060351.039411.06941-33.8314747.97
26062022.12.21 22:00buy8770.101.060650.000000.00000
26072022.12.21 22:00modify8770.101.060651.036651.06665
26082022.12.22 00:00close8520.101.061071.087501.0575028.7614776.73
26092022.12.22 00:00sell8780.101.060770.000000.00000
26102022.12.22 00:00modify8780.101.060771.084771.05477
26112022.12.22 08:00close8530.101.063891.039711.06971-4.6514772.08
26122022.12.22 08:00buy8790.101.064190.000000.00000
26132022.12.22 08:00modify8790.101.064191.040191.07019
26142022.12.22 09:00close8550.101.063581.037971.067979.6514781.72
26152022.12.22 09:00sell8800.101.063580.000000.00000
26162022.12.22 09:00modify8800.101.063581.087581.05758
26172022.12.22 12:00close8560.101.061831.084621.05462-8.3814773.34
26182022.12.22 12:00buy8810.101.061830.000000.00000
26192022.12.22 12:00modify8810.101.061831.037831.06783
26202022.12.22 21:00close8570.101.059771.037041.06704-18.0814755.26
26212022.12.22 21:00sell8820.101.059770.000000.00000
26222022.12.22 21:00modify8820.101.059771.083771.05377
26232022.12.23 01:00close8580.101.059211.086891.0568941.2614796.52
26242022.12.23 01:00buy8830.101.059210.000000.00000
26252022.12.23 01:00modify8830.101.059211.035211.06521
26262022.12.23 03:00close8590.101.060811.036891.06689-7.2514789.27
26272022.12.23 03:00sell8840.101.060810.000000.00000
26282022.12.23 03:00modify8840.101.060811.084811.05481
26292022.12.23 05:00close8600.101.060831.086491.0564921.0614810.32
26302022.12.23 05:00buy8850.101.060830.000000.00000
26312022.12.23 05:00modify8850.101.060831.036831.06683
26322022.12.23 07:00close8610.101.060631.037681.06768-16.9514793.37
26332022.12.23 07:00sell8860.101.060630.000000.00000
26342022.12.23 07:00modify8860.101.060631.084631.05463
26352022.12.23 10:00close8620.101.061251.085201.055203.2214796.59
26362022.12.23 10:00buy8870.101.061250.000000.00000
26372022.12.23 10:00modify8870.101.061251.037251.06725
26382022.12.23 11:00close8630.101.061951.036321.0663210.9214807.51
26392022.12.23 11:00sell8880.101.061950.000000.00000
26402022.12.23 11:00modify8880.101.061951.085951.05595
26412022.12.23 14:00close8640.101.061081.085441.055447.3214814.82
26422022.12.23 14:00buy8890.101.061080.000000.00000
26432022.12.23 14:00modify8890.101.061081.037081.06708
26442022.12.23 16:00close8660.101.061641.085111.05511-1.5814813.24
26452022.12.23 16:00sell8900.101.061340.000000.00000
26462022.12.23 16:00modify8900.101.061341.085341.05534
26472022.12.23 19:00close8670.101.060921.037841.06784-14.5814798.66
26482022.12.23 19:00buy8910.101.061220.000000.00000
26492022.12.23 19:00modify8910.101.061221.037221.06722
26502022.12.26 00:00close8680.101.062261.087571.0575717.5614816.22
26512022.12.26 00:00sell8920.101.061960.000000.00000
26522022.12.26 00:00modify8920.101.061961.085961.05596
26532022.12.26 09:00close8690.101.061971.039781.06978-24.5514791.67
26542022.12.26 09:00buy8930.101.062270.000000.00000
26552022.12.26 09:00modify8930.101.062271.038271.06827
26562022.12.26 13:00close8700.101.062601.086311.056311.5614793.23
26572022.12.26 13:00buy8940.101.062600.000000.00000
26582022.12.26 13:00modify8940.101.062601.038601.06860
26592022.12.26 14:00close8710.101.062611.038311.06831-2.3814790.85
26602022.12.26 14:00sell8950.101.062610.000000.00000
26612022.12.26 14:00modify8950.101.062611.086611.05661
26622022.12.27 01:55t/p8830.101.065211.035211.0652157.8514848.70
26632022.12.27 04:00buy8960.101.064280.000000.00000
26642022.12.27 04:00modify8960.101.064281.040281.07028
26652022.12.27 06:00close8720.101.065831.087181.05718-22.0414826.66
26662022.12.27 06:00sell8970.101.065530.000000.00000
26672022.12.27 06:00modify8970.101.065531.089531.05953
26682022.12.27 07:01t/p8770.101.066651.036651.0666553.5514880.20
26692022.12.27 07:01t/p8750.101.066691.036691.0666953.5514933.75
26702022.12.27 09:00buy8980.101.065490.000000.00000
26712022.12.27 09:00modify8980.101.065491.041491.07149
26722022.12.27 10:00sell8990.101.066010.000000.00000
26732022.12.27 10:00modify8990.101.066011.090011.06001
26742022.12.27 10:28t/p8850.101.066831.036831.0668357.8514991.60
26752022.12.27 10:28t/p8730.101.066881.036881.0668853.5515045.14
26762022.12.27 13:00buy9000.101.063820.000000.00000
26772022.12.27 13:00modify9000.101.063821.039821.06982
26782022.12.27 16:00sell9010.101.064960.000000.00000
26792022.12.27 16:00modify9010.101.064961.088961.05896
26802022.12.27 18:00close8740.101.064021.087041.05704-5.3415039.80
26812022.12.27 18:00buy9020.101.064020.000000.00000
26822022.12.27 18:00modify9020.101.064021.040021.07002
26832022.12.27 20:00close8760.101.064431.084931.05493-30.5415009.26
26842022.12.27 20:00sell9030.101.064130.000000.00000
26852022.12.27 20:00modify9030.101.064131.088131.05813
26862022.12.27 22:00close8780.101.064281.084771.05477-32.8714976.39
26872022.12.27 22:00buy9040.101.064280.000000.00000
26882022.12.27 22:00modify9040.101.064281.040281.07028
26892022.12.27 23:00close8790.101.064011.040191.07019-5.0314971.36
26902022.12.27 23:00sell9050.101.064010.000000.00000
26912022.12.27 23:00modify9050.101.064011.088011.05801
26922022.12.28 00:00close8800.101.063991.087581.05758-1.1314970.24
26932022.12.28 00:00buy9060.101.063990.000000.00000
26942022.12.28 00:00modify9060.101.063991.039991.06999
26952022.12.28 05:00close8810.101.064151.037831.0678318.9014989.13
26962022.12.28 05:00sell9070.101.064150.000000.00000
26972022.12.28 05:00modify9070.101.064151.088151.05815
26982022.12.28 09:00close8820.101.063881.083771.05377-38.1314951.01
26992022.12.28 09:00buy9080.101.063880.000000.00000
27002022.12.28 09:00modify9080.101.063881.039881.06988
27012022.12.28 12:00close8840.101.064941.084811.05481-39.0714911.94
27022022.12.28 12:00sell9090.101.064640.000000.00000
27032022.12.28 12:00modify9090.101.064641.088641.05864
27042022.12.28 14:36t/p8890.101.067081.037081.0670856.7714968.71
27052022.12.28 14:36t/p8870.101.067251.037251.0672556.7715025.48
27062022.12.28 14:36t/p8910.101.067221.037221.0672256.7715082.26
27072022.12.28 16:00buy9100.101.062190.000000.00000
27082022.12.28 16:00modify9100.101.062191.038191.06819
27092022.12.28 18:00sell9110.101.062910.000000.00000
27102022.12.28 18:00modify9110.101.062911.086911.05691
27112022.12.28 20:00buy9120.101.062000.000000.00000
27122022.12.28 20:00modify9120.101.062001.038001.06800
27132022.12.29 00:00close8860.101.063171.084631.05463-20.9415061.31
27142022.12.29 00:00sell9130.101.062870.000000.00000
27152022.12.29 00:00modify9130.101.062871.086871.05687
27162022.12.29 04:00close8880.101.062611.085951.05595-2.1415059.17
27172022.12.29 04:00buy9140.101.062610.000000.00000
27182022.12.29 04:00modify9140.101.062611.038611.06861
27192022.12.29 06:00close8900.101.062761.085341.05534-9.7415049.43
27202022.12.29 06:00sell9150.101.062460.000000.00000
27212022.12.29 06:00modify9150.101.062461.086461.05646
27222022.12.29 07:00close8920.101.061671.085961.055966.6215056.05
27232022.12.29 07:00buy9160.101.061670.000000.00000
27242022.12.29 07:00modify9160.101.061671.037671.06767
27252022.12.29 09:00close8930.101.062991.038271.068271.8215057.87
27262022.12.29 09:00sell9170.101.062990.000000.00000
27272022.12.29 09:00modify9170.101.062991.086991.05699
27282022.12.29 17:53t/p9160.101.067671.037671.0676760.0015117.87
27292022.12.29 17:53t/p9120.101.068001.038001.0680056.7715174.64
27302022.12.29 17:54t/p9100.101.068191.038191.0681956.7715231.42
27312022.12.29 17:55t/p8940.101.068601.038601.0686054.6215286.04
27322022.12.29 17:55t/p9140.101.068611.038611.0686160.0015346.04
27332022.12.29 21:00buy9180.101.067070.000000.00000
27342022.12.29 21:00modify9180.101.067071.043071.07307
27352022.12.30 01:00sell9190.101.066790.000000.00000
27362022.12.30 01:00modify9190.101.066791.090791.06079
27372022.12.30 02:00buy9200.101.066330.000000.00000
27382022.12.30 02:00modify9200.101.066331.042331.07233
27392022.12.30 04:00sell9210.101.065850.000000.00000
27402022.12.30 04:00modify9210.101.065851.089851.05985
27412022.12.30 05:00buy9220.101.065810.000000.00000
27422022.12.30 05:00modify9220.101.065811.041811.07181
27432022.12.30 09:00close8950.101.067381.086611.05661-43.2415302.80
27442022.12.30 09:00sell9230.101.067080.000000.00000
27452022.12.30 09:00modify9230.101.067081.091081.06108
27462022.12.30 11:43t/p9000.101.069821.039821.0698254.6215357.42
27472022.12.30 11:43t/p9080.101.069881.039881.0698855.7015413.12
27482022.12.30 14:00buy9240.101.067150.000000.00000
27492022.12.30 14:00modify9240.101.067151.043151.07315
27502022.12.30 14:39t/p9060.101.069991.039991.0699955.7015468.81
27512022.12.30 14:39t/p9020.101.070021.040021.0700254.6215523.44
27522022.12.30 15:00sell9250.101.068840.000000.00000
27532022.12.30 15:00modify9250.101.068841.092841.06284
27542022.12.30 17:02t/p8960.101.070281.040281.0702854.6215578.06
27552022.12.30 17:02t/p9040.101.070281.040281.0702854.6215632.68
27562022.12.30 21:00buy9260.101.070870.000000.00000
27572022.12.30 21:00modify9260.101.070871.046871.07687
27582023.01.02 02:00sell9270.101.069770.000000.00000
27592023.01.02 02:00modify9270.101.069771.093771.06377
27602023.01.02 03:00buy9280.101.069340.000000.00000
27612023.01.02 03:00modify9280.101.069341.045341.07534
27622023.01.02 04:00sell9290.101.068960.000000.00000
27632023.01.02 04:00modify9290.101.068961.092961.06296
27642023.01.02 06:00close8970.101.069731.089531.05953-37.5415595.14
27652023.01.02 06:00buy9300.101.069730.000000.00000
27662023.01.02 06:00modify9300.101.069731.045731.07573
27672023.01.02 21:00close8980.101.066301.041491.071491.6515596.78
27682023.01.02 21:00sell9310.101.066300.000000.00000
27692023.01.02 21:00modify9310.101.066301.090301.06030
27702023.01.03 02:00close8990.101.066271.090011.060012.6015599.39
27712023.01.03 02:00buy9320.101.066270.000000.00000
27722023.01.03 02:00modify9320.101.066271.042271.07227
27732023.01.03 04:00close9010.101.067521.088961.05896-20.4015578.99
27742023.01.03 04:00sell9330.101.067220.000000.00000
27752023.01.03 04:00modify9330.101.067221.091221.06122
27762023.01.03 05:00close9030.101.067031.088131.05813-23.8015555.19
27772023.01.03 05:00buy9340.101.067030.000000.00000
27782023.01.03 05:00modify9340.101.067031.043031.07303
27792023.01.03 07:50t/p9270.101.063771.093771.0637760.7415615.94
27802023.01.03 07:50t/p9290.101.062961.092961.0629660.7415676.68
27812023.01.03 07:50t/p9250.101.062841.092841.0628461.4915738.16
27822023.01.03 08:04t/p9330.101.061221.091221.0612260.0015798.16
27832023.01.03 08:04t/p9230.101.061081.091081.0610861.4915859.65
27842023.01.03 08:04t/p9190.101.060791.090791.0607961.4915921.14
27852023.01.03 08:05t/p9310.101.060301.090301.0603060.7415981.88
27862023.01.03 08:05t/p9210.101.059851.089851.0598561.4916043.37
27872023.01.03 08:16t/p9090.101.058641.088641.0586464.4616107.83
27882023.01.03 08:18t/p9070.101.058151.088151.0581564.4616172.29
27892023.01.03 08:18t/p9050.101.058011.088011.0580165.2016237.49
27902023.01.03 08:30t/p9170.101.056991.086991.0569962.2316299.72
27912023.01.03 08:30t/p9110.101.056911.086911.0569164.4616364.18
27922023.01.03 08:30t/p9130.101.056871.086871.0568762.2316426.41
27932023.01.03 08:30t/p9150.101.056461.086461.0564662.2316488.64
27942023.01.03 14:00sell9350.101.055990.000000.00000
27952023.01.03 14:00modify9350.101.055991.079991.04999
27962023.01.03 17:00buy9360.101.056090.000000.00000
27972023.01.03 17:00modify9360.101.056091.032091.06209
27982023.01.03 20:00sell9370.101.056640.000000.00000
27992023.01.03 20:00modify9370.101.056641.080641.05064
28002023.01.03 22:00buy9380.101.054910.000000.00000
28012023.01.03 22:00modify9380.101.054911.030911.06091
28022023.01.04 00:00sell9390.101.054530.000000.00000
28032023.01.04 00:00modify9390.101.054531.078531.04853
28042023.01.04 08:06t/p9380.101.060911.030911.0609158.9216547.56
28052023.01.04 08:13t/p9360.101.062091.032091.0620958.9216606.49
28062023.01.04 12:00buy9400.101.060740.000000.00000
28072023.01.04 12:00modify9400.101.060741.036741.06674
28082023.01.04 14:00sell9410.101.061040.000000.00000
28092023.01.04 14:00modify9410.101.061041.085041.05504
28102023.01.04 16:00buy9420.101.060600.000000.00000
28112023.01.04 16:00modify9420.101.060601.036601.06660
28122023.01.04 23:00sell9430.101.060560.000000.00000
28132023.01.04 23:00modify9430.101.060561.084561.05456
28142023.01.05 03:00buy9440.101.062050.000000.00000
28152023.01.05 03:00modify9440.101.062051.038051.06805
28162023.01.05 07:00sell9450.101.060310.000000.00000
28172023.01.05 07:00modify9450.101.060311.084311.05431
28182023.01.05 08:00buy9460.101.060820.000000.00000
28192023.01.05 08:00modify9460.101.060821.036821.06682
28202023.01.05 09:00sell9470.101.062000.000000.00000
28212023.01.05 09:00modify9470.101.062001.086001.05600
28222023.01.05 12:00buy9480.101.061410.000000.00000
28232023.01.05 12:00modify9480.101.061411.037411.06741
28242023.01.05 13:54t/p9470.101.056001.086001.0560060.0016666.49
28252023.01.05 14:02t/p9410.101.055041.085041.0550462.2316728.72
28262023.01.05 14:46t/p9430.101.054561.084561.0545662.2316790.95
28272023.01.05 14:55t/p9450.101.054311.084311.0543160.0016850.95
28282023.01.05 19:00sell9490.101.053590.000000.00000
28292023.01.05 19:00modify9490.101.053591.077591.04759
28302023.01.05 21:00buy9500.101.052270.000000.00000
28312023.01.05 21:00modify9500.101.052271.028271.05827
28322023.01.06 00:00sell9510.101.052090.000000.00000
28332023.01.06 00:00modify9510.101.052091.076091.04609
28342023.01.06 06:00buy9520.101.051760.000000.00000
28352023.01.06 06:00modify9520.101.051761.027761.05776
28362023.01.06 09:00sell9530.101.051820.000000.00000
28372023.01.06 09:00modify9530.101.051821.075821.04582
28382023.01.06 09:21t/p9370.101.050641.080641.0506463.7216914.66
28392023.01.06 09:22t/p9350.101.049991.079991.0499963.7216978.38
28402023.01.06 10:00buy9540.101.051020.000000.00000
28412023.01.06 10:00modify9540.101.051021.027021.05702
28422023.01.06 13:30t/p9390.101.048531.078531.0485362.9717041.35
28432023.01.06 14:00sell9550.101.054240.000000.00000
28442023.01.06 14:00modify9550.101.054241.078241.04824
28452023.01.06 15:10t/p9540.101.057021.027021.0570260.0017101.35
28462023.01.06 15:15t/p9520.101.057761.027761.0577660.0017161.35
28472023.01.06 15:16t/p9500.101.058271.028271.0582758.9217220.28
28482023.01.08 23:00buy9560.101.064220.000000.00000
28492023.01.08 23:00modify9560.101.064221.040221.07022
28502023.01.09 00:00sell9570.101.066280.000000.00000
28512023.01.09 00:00modify9570.101.066281.090281.06028
28522023.01.09 00:01t/p9420.101.066601.036601.0666054.6217274.90
28532023.01.09 00:03t/p9400.101.066741.036741.0667454.6217329.52
28542023.01.09 01:38t/p9460.101.066821.036821.0668257.8517387.37
28552023.01.09 02:38t/p9480.101.067411.037411.0674157.8517445.22
28562023.01.09 05:25t/p9440.101.068051.038051.0680557.8517503.07
28572023.01.09 13:16t/p9560.101.070221.040221.0702258.9217561.99
28582023.01.09 13:26t/p9220.101.071811.041811.0718151.3917613.38
28592023.01.09 13:31t/p9320.101.072271.042271.0722753.5517666.93
28602023.01.09 13:31t/p9200.101.072331.042331.0723351.3917718.32
28612023.01.09 13:33t/p9340.101.073031.043031.0730353.5517771.87
28622023.01.09 13:33t/p9180.101.073071.043071.0730750.3217822.19
28632023.01.09 13:33t/p9240.101.073151.043151.0731551.3917873.58
28642023.01.09 16:45t/p9280.101.075341.045341.0753452.4717926.05
28652023.01.09 16:48s/l9530.101.075821.075821.04582-239.2617686.80
28662023.01.09 16:48t/p9300.101.075731.045731.0757352.4717739.26
28672023.01.09 16:48s/l9510.101.076091.076091.04609-239.2617500.01
28682023.01.09 21:00buy9580.101.073390.000000.00000
28692023.01.09 21:00modify9580.101.073391.049391.07939
28702023.01.10 00:00sell9590.101.073240.000000.00000
28712023.01.10 00:00modify9590.101.073241.097241.06724
28722023.01.10 01:00buy9600.101.073030.000000.00000
28732023.01.10 01:00modify9600.101.073031.049031.07903
28742023.01.10 06:00sell9610.101.074270.000000.00000
28752023.01.10 06:00modify9610.101.074271.098271.06827
28762023.01.10 08:00buy9620.101.073460.000000.00000
28772023.01.10 08:00modify9620.101.073461.049461.07946
28782023.01.10 09:00sell9630.101.073830.000000.00000
28792023.01.10 09:00modify9630.101.073831.097831.06783
28802023.01.10 12:00buy9640.101.073790.000000.00000
28812023.01.10 12:00modify9640.101.073791.049791.07979
28822023.01.10 15:00sell9650.101.074030.000000.00000
28832023.01.10 15:00modify9650.101.074031.098031.06803
28842023.01.10 19:00buy9660.101.074090.000000.00000
28852023.01.10 19:00modify9660.101.074091.050091.08009
28862023.01.10 20:00sell9670.101.074090.000000.00000
28872023.01.10 20:00modify9670.101.074091.098091.06809
28882023.01.10 21:00buy9680.101.073890.000000.00000
28892023.01.10 21:00modify9680.101.073891.049891.07989
28902023.01.11 00:00sell9690.101.073830.000000.00000
28912023.01.11 00:00modify9690.101.073831.097831.06783
28922023.01.11 02:00buy9700.101.073370.000000.00000
28932023.01.11 02:00modify9700.101.073371.049371.07937
28942023.01.11 05:00sell9710.101.073830.000000.00000
28952023.01.11 05:00modify9710.101.073831.097831.06783
28962023.01.11 09:00buy9720.101.073240.000000.00000
28972023.01.11 09:00modify9720.101.073241.049241.07924
28982023.01.11 11:00sell9730.101.074880.000000.00000
28992023.01.11 11:00modify9730.101.074881.098881.06888
29002023.01.11 13:00buy9740.101.074330.000000.00000
29012023.01.11 13:00modify9740.101.074331.050331.08033
29022023.01.11 14:48t/p9260.101.076871.046871.0768749.2417549.25
29032023.01.11 14:49s/l9490.101.077591.077591.04759-237.0317312.22
29042023.01.11 15:00sell9750.101.076970.000000.00000
29052023.01.11 15:00modify9750.101.076971.100971.07097
29062023.01.11 17:00buy9760.101.074180.000000.00000
29072023.01.11 17:00modify9760.101.074181.050181.08018
29082023.01.11 19:00sell9770.101.075320.000000.00000
29092023.01.11 19:00modify9770.101.075321.099321.06932
29102023.01.11 23:00buy9780.101.075930.000000.00000
29112023.01.11 23:00modify9780.101.075931.051931.08193
29122023.01.12 00:00sell9790.101.076520.000000.00000
29132023.01.12 00:00modify9790.101.076521.100521.07052
29142023.01.12 07:00close9550.101.076011.078241.04824-213.2417098.98
29152023.01.12 07:00buy9800.101.076010.000000.00000
29162023.01.12 07:00modify9800.101.076011.052011.08201
29172023.01.12 13:28t/p9580.101.079391.049391.0793954.6217153.60
29182023.01.12 13:28t/p9600.101.079031.049031.0790355.7017209.30
29192023.01.12 13:28t/p9700.101.079371.049371.0793756.7717266.07
29202023.01.12 13:28t/p9720.101.079241.049241.0792456.7717322.85
29212023.01.12 13:28t/p9620.101.079461.049461.0794655.7017378.54
29222023.01.12 13:28t/p9640.101.079791.049791.0797955.7017434.24
29232023.01.12 13:28t/p9660.101.080091.050091.0800955.7017489.94
29242023.01.12 13:28t/p9680.101.079891.049891.0798955.7017545.64
29252023.01.12 13:28t/p9760.101.080181.050181.0801856.7717602.41
29262023.01.12 13:28t/p9740.101.080331.050331.0803356.7717659.18
29272023.01.12 13:54t/p9780.101.081931.051931.0819356.7717715.95
29282023.01.12 13:54t/p9800.101.082011.052011.0820160.0017775.95
29292023.01.12 14:00sell9810.101.082920.000000.00000
29302023.01.12 14:00modify9810.101.082921.106921.07692
29312023.01.12 14:53t/p9810.101.076921.106921.0769260.0017835.95
29322023.01.13 03:00buy9820.101.084770.000000.00000
29332023.01.13 03:00modify9820.101.084771.060771.09077
29342023.01.13 09:00sell9830.101.085500.000000.00000
29352023.01.13 09:00modify9830.101.085501.109501.07950
29362023.01.13 12:00buy9840.101.081490.000000.00000
29372023.01.13 12:00modify9840.101.081491.057491.08749
29382023.01.13 14:00t/p9830.101.079501.109501.0795060.0017895.95
29392023.01.13 16:00sell9850.101.082920.000000.00000
29402023.01.13 16:00modify9850.101.082921.106921.07692
29412023.01.13 17:00buy9860.101.081300.000000.00000
29422023.01.13 17:00modify9860.101.081301.057301.08730
29432023.01.13 19:00sell9870.101.083090.000000.00000
29442023.01.13 19:00modify9870.101.083091.107091.07709
29452023.01.16 00:00buy9880.101.082540.000000.00000
29462023.01.16 00:00modify9880.101.082541.058541.08854
29472023.01.16 01:00sell9890.101.084140.000000.00000
29482023.01.16 01:00modify9890.101.084141.108141.07814
29492023.01.16 02:18t/p9860.101.087301.057301.0873058.9217954.88
29502023.01.16 04:00buy9900.101.086290.000000.00000
29512023.01.16 04:00modify9900.101.086291.062291.09229
29522023.01.16 11:00sell9910.101.082990.000000.00000
29532023.01.16 11:00modify9910.101.082991.106991.07699
29542023.01.16 13:00buy9920.101.081790.000000.00000
29552023.01.16 13:00modify9920.101.081791.057791.08779
29562023.01.16 16:00sell9930.101.082510.000000.00000
29572023.01.16 16:00modify9930.101.082511.106511.07651
29582023.01.16 18:00buy9940.101.081660.000000.00000
29592023.01.16 18:00modify9940.101.081661.057661.08766
29602023.01.16 20:00sell9950.101.081930.000000.00000
29612023.01.16 20:00modify9950.101.081931.105931.07593
29622023.01.17 02:00close9570.101.081991.090281.06028-151.1517803.72
29632023.01.17 02:00buy9960.101.081990.000000.00000
29642023.01.17 02:00modify9960.101.081991.057991.08799
29652023.01.17 06:00close9590.101.083391.097241.06724-96.3017707.43
29662023.01.17 06:00sell9970.101.083090.000000.00000
29672023.01.17 06:00modify9970.101.083091.107091.07709
29682023.01.17 07:00close9610.101.081761.098271.06827-69.7017637.73
29692023.01.17 07:00buy9980.101.081760.000000.00000
29702023.01.17 07:00modify9980.101.081761.057761.08776
29712023.01.17 09:00close9630.101.083011.097831.06783-86.6017551.13
29722023.01.17 09:00sell9990.101.082710.000000.00000
29732023.01.17 09:00modify9990.101.082711.106711.07671
29742023.01.17 10:00close9650.101.082041.098031.06803-74.9017476.24
29752023.01.17 10:00buy10000.101.082040.000000.00000
29762023.01.17 10:00modify10000.101.082041.058041.08804
29772023.01.17 12:00close9670.101.083531.098091.06809-89.2017387.04
29782023.01.17 12:00sell10010.101.083230.000000.00000
29792023.01.17 12:00modify10010.101.083231.107231.07723
29802023.01.17 16:00close9690.101.080461.097831.06783-61.8417325.20
29812023.01.17 16:00buy10020.101.080460.000000.00000
29822023.01.17 16:00modify10020.101.080461.056461.08646
29832023.01.17 17:45t/p9890.101.078141.108141.0781460.7417385.94
29842023.01.17 20:00sell10030.101.079320.000000.00000
29852023.01.17 20:00modify10030.101.079321.103321.07332
29862023.01.17 21:00close9710.101.079641.097831.06783-53.6417332.30
29872023.01.17 21:00buy10040.101.079640.000000.00000
29882023.01.17 21:00modify10040.101.079641.055641.08564
29892023.01.18 02:00close9730.101.079901.098881.06888-45.0017287.30
29902023.01.18 02:00sell10050.101.079600.000000.00000
29912023.01.18 02:00modify10050.101.079601.103601.07360
29922023.01.18 02:51t/p10010.101.077231.107231.0772360.7417348.05
29932023.01.18 02:51t/p9870.101.077091.107091.0770962.2317410.28
29942023.01.18 02:51t/p9970.101.077091.107091.0770960.7417471.02
29952023.01.18 02:51t/p9910.101.076991.106991.0769961.4917532.51
29962023.01.18 02:51t/p9850.101.076921.106921.0769262.2317594.74
29972023.01.18 03:00buy10060.101.079020.000000.00000
29982023.01.18 03:00modify10060.101.079021.055021.08502
29992023.01.18 06:00sell10070.101.077950.000000.00000
30002023.01.18 06:00modify10070.101.077951.101951.07195
30012023.01.18 08:19t/p10060.101.085021.055021.0850260.0017654.74
30022023.01.18 09:18t/p10040.101.085641.055641.0856458.9217713.66
30032023.01.18 09:53t/p10020.101.086461.056461.0864658.9217772.59
30042023.01.18 12:00buy10080.101.081810.000000.00000
30052023.01.18 12:00modify10080.101.081811.057811.08781
30062023.01.18 14:00sell10090.101.085810.000000.00000
30072023.01.18 14:00modify10090.101.085811.109811.07981
30082023.01.18 14:15t/p9840.101.087491.057491.0874956.7717829.36
30092023.01.18 14:15t/p9940.101.087661.057661.0876657.8517887.21
30102023.01.18 14:15t/p9980.101.087761.057761.0877658.9217946.13
30112023.01.18 14:15t/p9920.101.087791.057791.0877957.8518003.98
30122023.01.18 14:15t/p10080.101.087811.057811.0878160.0018063.98
30132023.01.18 14:15t/p9960.101.087991.057991.0879958.9218122.90
30142023.01.18 14:15t/p10000.101.088041.058041.0880458.9218181.83
30152023.01.18 14:25t/p9880.101.088541.058541.0885457.8518239.68
30162023.01.18 17:00buy10100.101.082980.000000.00000
30172023.01.18 17:00modify10100.101.082981.058981.08898
30182023.01.18 17:15t/p10090.101.079811.109811.0798160.0018299.68
30192023.01.18 22:00sell10110.101.079280.000000.00000
30202023.01.18 22:00modify10110.101.079281.103281.07328
30212023.01.19 02:00buy10120.101.079070.000000.00000
30222023.01.19 02:00modify10120.101.079071.055071.08507
30232023.01.19 04:00sell10130.101.080050.000000.00000
30242023.01.19 04:00modify10130.101.080051.104051.07405
30252023.01.19 06:00buy10140.101.079420.000000.00000
30262023.01.19 06:00modify10140.101.079421.055421.08542
30272023.01.19 07:00sell10150.101.079090.000000.00000
30282023.01.19 07:00modify10150.101.079091.103091.07309
30292023.01.19 13:00buy10160.101.081190.000000.00000
30302023.01.19 13:00modify10160.101.081191.057191.08719
30312023.01.19 18:00sell10170.101.081600.000000.00000
30322023.01.19 18:00modify10170.101.081601.105601.07560
30332023.01.20 05:00buy10180.101.083230.000000.00000
30342023.01.20 05:00modify10180.101.083231.059231.08923
30352023.01.20 08:00sell10190.101.084010.000000.00000
30362023.01.20 08:00modify10190.101.084011.108011.07801
30372023.01.20 08:08t/p10120.101.085071.055071.0850758.9218358.60
30382023.01.20 08:08t/p10140.101.085421.055421.0854258.9218417.53
30392023.01.20 11:00buy10200.101.084140.000000.00000
30402023.01.20 11:00modify10200.101.084141.060141.09014
30412023.01.20 16:00sell10210.101.083090.000000.00000
30422023.01.20 16:00modify10210.101.083091.107091.07709
30432023.01.23 00:11t/p10160.101.087191.057191.0871957.8518475.37
30442023.01.23 01:15t/p10100.101.088981.058981.0889854.6218530.00
30452023.01.23 01:15t/p10180.101.089231.059231.0892358.9218588.92
30462023.01.23 03:14t/p10200.101.090141.060141.0901458.9218647.84
30472023.01.23 06:52t/p9820.101.090771.060771.0907751.3918699.24
30482023.01.23 07:05t/p9900.101.092291.062291.0922952.4718751.71
30492023.01.23 12:00buy10220.101.088410.000000.00000
30502023.01.23 12:00modify10220.101.088411.064411.09441
30512023.01.23 17:00sell10230.101.086380.000000.00000
30522023.01.23 17:00modify10230.101.086381.110381.08038
30532023.01.23 18:00buy10240.101.086530.000000.00000
30542023.01.23 18:00modify10240.101.086531.062531.09253
30552023.01.23 19:00sell10250.101.086600.000000.00000
30562023.01.23 19:00modify10250.101.086601.110601.08060
30572023.01.23 20:00buy10260.101.086180.000000.00000
30582023.01.23 20:00modify10260.101.086181.062181.09218
30592023.01.23 22:00sell10270.101.087100.000000.00000
30602023.01.23 22:00modify10270.101.087101.111101.08110
30612023.01.24 04:00buy10280.101.087720.000000.00000
30622023.01.24 04:00modify10280.101.087721.063721.09372
30632023.01.24 06:00sell10290.101.087790.000000.00000
30642023.01.24 06:00modify10290.101.087791.111791.08179
30652023.01.24 10:00buy10300.101.086380.000000.00000
30662023.01.24 10:00modify10300.101.086381.062381.09238
30672023.01.24 12:00close9750.101.086951.100971.07097-90.1418661.57
30682023.01.24 12:00sell10310.101.086650.000000.00000
30692023.01.24 12:00modify10310.101.086651.110651.08065
30702023.01.24 14:00close9770.101.086861.099321.06932-105.7418555.83
30712023.01.24 14:00buy10320.101.086860.000000.00000
30722023.01.24 14:00modify10320.101.086861.062861.09286
30732023.01.24 17:00close9790.101.087451.100521.07052-101.8718453.97
30742023.01.24 17:00sell10330.101.087150.000000.00000
30752023.01.24 17:00modify10330.101.087151.111151.08115
30762023.01.24 20:00close9930.101.088661.106511.07651-55.5518398.41
30772023.01.24 20:00buy10340.101.088660.000000.00000
30782023.01.24 20:00modify10340.101.088661.064661.09466
30792023.01.24 22:00close9950.101.088781.105931.07593-62.5518335.86
30802023.01.24 22:00sell10350.101.088480.000000.00000
30812023.01.24 22:00modify10350.101.088481.112481.08248
30822023.01.25 06:00close9990.101.090021.106711.07671-67.1518268.70
30832023.01.25 06:00buy10360.101.090020.000000.00000
30842023.01.25 06:00modify10360.101.090021.066021.09602
30852023.01.25 07:00close10030.101.090901.103321.07332-109.8518158.85
30862023.01.25 07:00sell10370.101.090600.000000.00000
30872023.01.25 07:00modify10370.101.090601.114601.08460
30882023.01.25 08:00close10050.101.088381.103601.07360-82.6018076.25
30892023.01.25 08:00buy10380.101.088380.000000.00000
30902023.01.25 08:00modify10380.101.088381.064381.09438
30912023.01.25 14:00close10070.101.087511.101951.07195-90.4017985.86
30922023.01.25 14:00sell10390.101.087210.000000.00000
30932023.01.25 14:00modify10390.101.087211.111211.08121
30942023.01.25 15:06t/p10260.101.092181.062181.0921857.8518043.70
30952023.01.26 00:12t/p10300.101.092381.062381.0923855.7018099.40
30962023.01.26 02:00buy10400.101.092200.000000.00000
30972023.01.26 02:00modify10400.101.092201.068201.09820
30982023.01.26 05:00sell10410.101.091420.000000.00000
30992023.01.26 05:00modify10410.101.091421.115421.08542
31002023.01.26 06:00close10110.101.092141.103281.07328-121.1717978.23
31012023.01.26 06:00buy10420.101.092140.000000.00000
31022023.01.26 06:00modify10420.101.092141.068141.09814
31032023.01.26 06:51t/p10240.101.092531.062531.0925354.6218032.86
31042023.01.26 06:51t/p10320.101.092861.062861.0928655.7018088.55
31052023.01.26 07:00sell10430.101.092010.000000.00000
31062023.01.26 07:00modify10430.101.092011.116011.08601
31072023.01.26 08:00buy10440.101.092250.000000.00000
31082023.01.26 08:00modify10440.101.092251.068251.09825
31092023.01.26 09:00close10130.101.091191.104051.07405-106.2017982.36
31102023.01.26 09:00sell10450.101.090890.000000.00000
31112023.01.26 09:00modify10450.101.090891.114891.08489
31122023.01.26 10:00close10150.101.089851.103091.07309-102.4017879.96
31132023.01.26 10:00buy10460.101.089850.000000.00000
31142023.01.26 10:00modify10460.101.089851.065851.09585
31152023.01.26 15:54t/p10430.101.086011.116011.0860160.0017939.96
31162023.01.26 15:56t/p10410.101.085421.115421.0854260.0017999.96
31172023.01.26 19:00sell10470.101.088600.000000.00000
31182023.01.26 19:00modify10470.101.088601.112601.08260
31192023.01.26 23:00buy10480.101.089250.000000.00000
31202023.01.26 23:00modify10480.101.089251.065251.09525
31212023.01.27 00:00close10170.101.089601.105601.07560-74.0517925.91
31222023.01.27 00:00sell10490.101.089300.000000.00000
31232023.01.27 00:00modify10490.101.089301.113301.08330
31242023.01.27 02:00close10190.101.089231.108011.07801-47.0017878.91
31252023.01.27 02:00buy10500.101.089230.000000.00000
31262023.01.27 02:00modify10500.101.089231.065231.09523
31272023.01.27 08:00close10210.101.087681.107091.07709-40.7017838.21
31282023.01.27 08:00sell10510.101.087380.000000.00000
31292023.01.27 08:00modify10510.101.087381.111381.08138
31302023.01.27 12:00close10220.101.087891.064411.09441-11.6517826.56
31312023.01.27 12:00buy10520.101.088190.000000.00000
31322023.01.27 12:00modify10520.101.088191.064191.09419
31332023.01.27 14:13t/p10450.101.084891.114891.0848960.7417887.30
31342023.01.27 15:46t/p10370.101.084601.114601.0846062.9717950.27
31352023.01.27 20:00sell10530.101.086840.000000.00000
31362023.01.27 20:00modify10530.101.086841.110841.08084
31372023.01.29 23:00buy10540.101.086800.000000.00000
31382023.01.29 23:00modify10540.101.086801.062801.09280
31392023.01.30 00:00close10230.101.087481.110381.08038-5.8017944.48
31402023.01.30 00:00sell10550.101.087180.000000.00000
31412023.01.30 00:00modify10550.101.087181.111181.08118
31422023.01.30 02:00close10250.101.087621.110601.08060-5.0017939.48
31432023.01.30 02:00buy10560.101.087620.000000.00000
31442023.01.30 02:00modify10560.101.087621.063621.09362
31452023.01.30 05:00close10270.101.087901.111101.08110-2.8017936.68
31462023.01.30 05:00sell10570.101.087600.000000.00000
31472023.01.30 05:00modify10570.101.087601.111601.08160
31482023.01.30 07:00close10280.101.086171.063721.09372-21.9517914.73
31492023.01.30 07:00buy10580.101.086470.000000.00000
31502023.01.30 07:00modify10580.101.086471.062471.09247
31512023.01.30 09:00close10290.101.088421.111791.08179-1.8417912.89
31522023.01.30 09:00sell10590.101.088120.000000.00000
31532023.01.30 09:00modify10590.101.088121.112121.08212
31542023.01.30 14:00close10310.101.088901.110651.08065-18.0417894.85
31552023.01.30 14:00buy10600.101.088900.000000.00000
31562023.01.30 14:00modify10600.101.088901.064901.09490
31572023.01.31 01:00close10330.101.085681.111151.0811519.9017914.75
31582023.01.31 01:00sell10610.101.085380.000000.00000
31592023.01.31 01:00modify10610.101.085381.109381.07938
31602023.01.31 04:00close10340.101.084451.064661.09466-49.6317865.12
31612023.01.31 04:00buy10620.101.084750.000000.00000
31622023.01.31 04:00modify10620.101.084751.060751.09075
31632023.01.31 08:00close10350.101.084691.112481.0824843.1017908.22
31642023.01.31 08:00sell10630.101.084390.000000.00000
31652023.01.31 08:00modify10630.101.084391.108391.07839
31662023.01.31 08:07t/p10490.101.083301.113301.0833061.4917969.71
31672023.01.31 08:10t/p10470.101.082601.112601.0826062.2318031.94
31682023.01.31 08:11t/p10590.101.082121.112121.0821260.7418092.68
31692023.01.31 08:13t/p10570.101.081601.111601.0816060.7418153.42
31702023.01.31 08:38t/p10510.101.081381.111381.0813861.4918214.91
31712023.01.31 08:41t/p10390.101.081211.111211.0812164.4618279.37
31722023.01.31 08:41t/p10550.101.081181.111181.0811860.7418340.11
31732023.01.31 08:41t/p10530.101.080841.110841.0808461.4918401.60
31742023.01.31 09:00buy10640.101.080640.000000.00000
31752023.01.31 09:00modify10640.101.080641.056641.08664
31762023.01.31 12:00sell10650.101.083600.000000.00000
31772023.01.31 12:00modify10650.101.083601.107601.07760
31782023.01.31 16:00buy10660.101.086280.000000.00000
31792023.01.31 16:00modify10660.101.086281.062281.09228
31802023.01.31 16:14t/p10640.101.086641.056641.0866460.0018461.60
31812023.01.31 17:00sell10670.101.085680.000000.00000
31822023.01.31 17:00modify10670.101.085681.109681.07968
31832023.01.31 21:00buy10680.101.087480.000000.00000
31842023.01.31 21:00modify10680.101.087481.063481.09348
31852023.02.01 00:00sell10690.101.086050.000000.00000
31862023.02.01 00:00modify10690.101.086051.110051.08005
31872023.02.01 01:00buy10700.101.086520.000000.00000
31882023.02.01 01:00modify10700.101.086521.062521.09252
31892023.02.01 05:00sell10710.101.086550.000000.00000
31902023.02.01 05:00modify10710.101.086551.110551.08055
31912023.02.01 13:51t/p10620.101.090751.060751.0907558.9218520.53
31922023.02.01 15:57t/p10660.101.092281.062281.0922858.9218579.45
31932023.02.01 15:57t/p10580.101.092471.062471.0924757.8518637.30
31942023.02.01 18:00buy10720.101.091080.000000.00000
31952023.02.01 18:00modify10720.101.091081.067081.09708
31962023.02.01 19:01t/p10700.101.092521.062521.0925260.0018697.30
31972023.02.01 19:38t/p10540.101.092801.062801.0928056.7718754.07
31982023.02.01 19:39t/p10680.101.093481.063481.0934858.9218812.99
31992023.02.01 19:39t/p10560.101.093621.063621.0936257.8518870.84
32002023.02.01 19:39t/p10520.101.094191.064191.0941956.7718927.62
32012023.02.01 19:40t/p10380.101.094381.064381.0943852.4718980.09
32022023.02.01 19:41t/p10600.101.094901.064901.0949057.8519037.93
32032023.02.01 19:41t/p10500.101.095231.065231.0952356.7719094.71
32042023.02.01 19:41t/p10480.101.095251.065251.0952555.7019150.40
32052023.02.01 19:41t/p10460.101.095851.065851.0958555.7019206.10
32062023.02.01 19:41t/p10360.101.096021.066021.0960252.4719258.57
32072023.02.01 19:44t/p10720.101.097081.067081.0970860.0019318.57
32082023.02.01 19:46t/p10420.101.098141.068141.0981455.7019374.27
32092023.02.01 19:46t/p10400.101.098201.068201.0982055.7019429.97
32102023.02.01 19:46t/p10440.101.098251.068251.0982555.7019485.66
32112023.02.01 20:00sell10730.101.097780.000000.00000
32122023.02.01 20:00modify10730.101.097781.121781.09178
32132023.02.02 07:00buy10740.101.100780.000000.00000
32142023.02.02 07:00modify10740.101.100781.076781.10678
32152023.02.02 14:39t/p10730.101.091781.121781.0917862.2319547.89
32162023.02.02 22:00sell10750.101.090860.000000.00000
32172023.02.02 22:00modify10750.101.090861.114861.08486
32182023.02.02 23:00buy10760.101.091030.000000.00000
32192023.02.02 23:00modify10760.101.091031.067031.09703
32202023.02.03 06:00sell10770.101.089360.000000.00000
32212023.02.03 06:00modify10770.101.089361.113361.08336
32222023.02.03 08:00buy10780.101.090250.000000.00000
32232023.02.03 08:00modify10780.101.090251.066251.09625
32242023.02.03 10:00sell10790.101.092960.000000.00000
32252023.02.03 10:00modify10790.101.092961.116961.08696
32262023.02.03 13:30t/p10790.101.086961.116961.0869660.0019607.89
32272023.02.03 13:30t/p10750.101.084861.114861.0848660.7419668.64
32282023.02.03 13:48t/p10770.101.083361.113361.0833660.0019728.64
32292023.02.03 14:00buy10800.101.084260.000000.00000
32302023.02.03 14:00modify10800.101.084261.060261.09026
32312023.02.03 19:51t/p10710.101.080551.110551.0805562.9719791.61
32322023.02.03 20:27t/p10690.101.080051.110051.0800562.9719854.58
32332023.02.03 20:48t/p10670.101.079681.109681.0796863.7219918.30
32342023.02.05 22:00t/p10610.101.079381.109381.0793863.7219982.01
32352023.02.06 03:00sell10810.101.079050.000000.00000
32362023.02.06 03:00modify10810.101.079051.103051.07305
32372023.02.06 07:00buy10820.101.079010.000000.00000
32382023.02.06 07:00modify10820.101.079011.055011.08501
32392023.02.06 07:51t/p10630.101.078391.108391.0783964.4620046.47
32402023.02.06 09:14t/p10650.101.077601.107601.0776064.4620110.93
32412023.02.06 09:56s/l10740.101.076781.076781.10678-242.1519868.78
32422023.02.06 13:00sell10830.101.077300.000000.00000
32432023.02.06 13:00modify10830.101.077301.101301.07130
32442023.02.06 14:00buy10840.101.076090.000000.00000
32452023.02.06 14:00modify10840.101.076091.052091.08209
32462023.02.06 15:25t/p10810.101.073051.103051.0730560.0019928.78
32472023.02.06 17:57t/p10830.101.071301.101301.0713060.0019988.78
32482023.02.06 20:00sell10850.101.072440.000000.00000
32492023.02.06 20:00modify10850.101.072441.096441.06644
32502023.02.06 21:00buy10860.101.073250.000000.00000
32512023.02.06 21:00modify10860.101.073251.049251.07925
32522023.02.07 00:00sell10870.101.072880.000000.00000
32532023.02.07 00:00modify10870.101.072881.096881.06688
32542023.02.07 05:00buy10880.101.073570.000000.00000
32552023.02.07 05:00modify10880.101.073571.049571.07957
32562023.02.07 06:00sell10890.101.074000.000000.00000
32572023.02.07 06:00modify10890.101.074001.098001.06800
32582023.02.07 08:00buy10900.101.072720.000000.00000
32592023.02.07 08:00modify10900.101.072721.048721.07872
32602023.02.07 15:03t/p10890.101.068001.098001.0680060.0020048.78
32612023.02.07 15:13s/l10760.101.067031.067031.09703-243.2319805.56
32622023.02.07 17:00sell10910.101.070450.000000.00000
32632023.02.07 17:00modify10910.101.070451.094451.06445
32642023.02.08 06:00buy10920.101.073650.000000.00000
32652023.02.08 06:00modify10920.101.073651.049651.07965
32662023.02.08 07:00sell10930.101.072680.000000.00000
32672023.02.08 07:00modify10930.101.072681.096681.06668
32682023.02.08 11:00buy10940.101.074930.000000.00000
32692023.02.08 11:00modify10940.101.074931.050931.08093
32702023.02.08 17:00sell10950.101.073330.000000.00000
32712023.02.08 17:00modify10950.101.073331.097331.06733
32722023.02.08 20:00buy10960.101.072590.000000.00000
32732023.02.08 20:00modify10960.101.072591.048591.07859
32742023.02.09 00:00sell10970.101.071520.000000.00000
32752023.02.09 00:00modify10970.101.071521.095521.06552
32762023.02.09 13:51t/p10960.101.078591.048591.0785956.7719862.33
32772023.02.09 13:51t/p10900.101.078721.048721.0787255.7019918.03
32782023.02.09 16:00buy10980.101.076550.000000.00000
32792023.02.09 16:00modify10980.101.076551.052551.08255
32802023.02.09 23:00sell10990.101.073830.000000.00000
32812023.02.09 23:00modify10990.101.073831.097831.06783
32822023.02.10 01:00buy11000.101.073740.000000.00000
32832023.02.10 01:00modify11000.101.073741.049741.07974
32842023.02.10 07:00sell11010.101.072280.000000.00000
32852023.02.10 07:00modify11010.101.072281.096281.06628
32862023.02.10 10:00buy11020.101.070950.000000.00000
32872023.02.10 10:00modify11020.101.070951.046951.07695
32882023.02.10 15:00sell11030.101.069740.000000.00000
32892023.02.10 15:00modify11030.101.069741.093741.06374
32902023.02.10 15:57t/p10990.101.067831.097831.0678360.7419978.77
32912023.02.10 16:00buy11040.101.067980.000000.00000
32922023.02.10 16:00modify11040.101.067981.043981.07398
32932023.02.10 16:49t/p10950.101.067331.097331.0673362.9720041.74
32942023.02.10 21:00sell11050.101.067890.000000.00000
32952023.02.10 21:00modify11050.101.067891.091891.06189
32962023.02.13 00:00buy11060.101.068010.000000.00000
32972023.02.13 00:00modify11060.101.068011.044011.07401
32982023.02.13 01:16t/p10870.101.066881.096881.0668864.4620106.20
32992023.02.13 01:23t/p10930.101.066681.096681.0666863.7220169.92
33002023.02.13 01:24s/l10780.101.066251.066251.09625-248.6119921.31
33012023.02.13 01:27t/p10850.101.066441.096441.0664465.2019986.51
33022023.02.13 01:27t/p11010.101.066281.096281.0662860.7420047.26
33032023.02.13 06:00sell11070.101.066920.000000.00000
33042023.02.13 06:00modify11070.101.066921.090921.06092
33052023.02.13 10:00buy11080.101.068000.000000.00000
33062023.02.13 10:00modify11080.101.068001.044001.07400
33072023.02.13 11:00sell11090.101.068050.000000.00000
33082023.02.13 11:00modify11090.101.068051.092051.06205
33092023.02.13 12:00buy11100.101.067870.000000.00000
33102023.02.13 12:00modify11100.101.067871.043871.07387
33112023.02.13 13:00sell11110.101.069040.000000.00000
33122023.02.13 13:00modify11110.101.069041.093041.06304
33132023.02.14 04:26t/p11100.101.073871.043871.0738758.9220106.18
33142023.02.14 04:26t/p11040.101.073981.043981.0739857.8520164.03
33152023.02.14 06:43t/p11060.101.074011.044011.0740158.9220222.95
33162023.02.14 06:43t/p11080.101.074001.044001.0740058.9220281.88
33172023.02.14 13:32t/p11020.101.076951.046951.0769557.8520339.73
33182023.02.14 13:32t/p10860.101.079251.049251.0792551.3920391.12
33192023.02.14 13:32t/p10880.101.079571.049571.0795752.4720443.59
33202023.02.14 13:32t/p10920.101.079651.049651.0796553.5520497.14
33212023.02.14 13:32t/p11000.101.079741.049741.0797457.8520554.99
33222023.02.14 23:00buy11120.101.073740.000000.00000
33232023.02.14 23:00modify11120.101.073741.049741.07974
33242023.02.15 00:00sell11130.101.073510.000000.00000
33252023.02.15 00:00modify11130.101.073511.097511.06751
33262023.02.15 03:00buy11140.101.072750.000000.00000
33272023.02.15 03:00modify11140.101.072751.048751.07875
33282023.02.15 10:00sell11150.101.072550.000000.00000
33292023.02.15 10:00modify11150.101.072551.096551.06655
33302023.02.15 12:00buy11160.101.071390.000000.00000
33312023.02.15 12:00modify11160.101.071391.047391.07739
33322023.02.15 14:23t/p11130.101.067511.097511.0675160.0020614.99
33332023.02.15 17:33t/p11150.101.066551.096551.0665560.0020674.99
33342023.02.15 20:00sell11170.101.068100.000000.00000
33352023.02.15 20:00modify11170.101.068101.092101.06210
33362023.02.16 06:00buy11180.101.070820.000000.00000
33372023.02.16 06:00modify11180.101.070821.046821.07682
33382023.02.16 09:00sell11190.101.070650.000000.00000
33392023.02.16 09:00modify11190.101.070651.094651.06465
33402023.02.16 10:00buy11200.101.070330.000000.00000
33412023.02.16 10:00modify11200.101.070331.046331.07633
33422023.02.16 18:00sell11210.101.069260.000000.00000
33432023.02.16 18:00modify11210.101.069261.093261.06326
33442023.02.16 21:00buy11220.101.067650.000000.00000
33452023.02.16 21:00modify11220.101.067651.043651.07365
33462023.02.17 01:53t/p10970.101.065521.095521.0655265.9520740.93
33472023.02.17 04:36t/p11190.101.064651.094651.0646560.7420801.68
33482023.02.17 04:36t/p10910.101.064451.094451.0644568.9220870.59
33492023.02.17 04:43t/p11030.101.063741.093741.0637465.2020935.80
33502023.02.17 07:03t/p11210.101.063261.093261.0632660.7420996.54
33512023.02.17 10:00sell11230.101.063670.000000.00000
33522023.02.17 10:00modify11230.101.063671.087671.05767
33532023.02.17 11:48t/p11110.101.063041.093041.0630464.4621061.00
33542023.02.17 12:00buy11240.101.062870.000000.00000
33552023.02.17 12:00modify11240.101.062871.038871.06887
33562023.02.17 12:14t/p11170.101.062101.092101.0621062.9721123.97
33572023.02.17 12:14t/p11090.101.062051.092051.0620564.4621188.43
33582023.02.17 12:15t/p11050.101.061891.091891.0618965.2021253.64
33592023.02.17 14:00sell11250.101.064100.000000.00000
33602023.02.17 14:00modify11250.101.064101.088101.05810
33612023.02.17 17:14t/p11240.101.068871.038871.0688760.0021313.64
33622023.02.19 23:00buy11260.101.069370.000000.00000
33632023.02.19 23:00modify11260.101.069371.045371.07537
33642023.02.20 03:00sell11270.101.068350.000000.00000
33652023.02.20 03:00modify11270.101.068351.092351.06235
33662023.02.20 10:00buy11280.101.068220.000000.00000
33672023.02.20 10:00modify11280.101.068221.044221.07422
33682023.02.20 12:00sell11290.101.068520.000000.00000
33692023.02.20 12:00modify11290.101.068521.092521.06252
33702023.02.20 13:00buy11300.101.067430.000000.00000
33712023.02.20 13:00modify11300.101.067431.043431.07343
33722023.02.20 15:00sell11310.101.068850.000000.00000
33732023.02.20 15:00modify11310.101.068851.092851.06285
33742023.02.20 19:00buy11320.101.068630.000000.00000
33752023.02.20 19:00modify11320.101.068631.044631.07463
33762023.02.20 20:00sell11330.101.068710.000000.00000
33772023.02.20 20:00modify11330.101.068711.092711.06271
33782023.02.20 22:00buy11340.101.068690.000000.00000
33792023.02.20 22:00modify11340.101.068691.044691.07469
33802023.02.20 23:00sell11350.101.068470.000000.00000
33812023.02.20 23:00modify11350.101.068471.092471.06247
33822023.02.21 00:00close10800.101.068211.060261.09026-177.7121135.92
33832023.02.21 00:00buy11360.101.068510.000000.00000
33842023.02.21 00:00modify11360.101.068511.044511.07451
33852023.02.21 06:00close10820.101.067351.055011.08501-132.7421003.19
33862023.02.21 06:00sell11370.101.067350.000000.00000
33872023.02.21 06:00modify11370.101.067351.091351.06135
33882023.02.21 08:00close10840.101.066961.052091.08209-107.4420895.75
33892023.02.21 08:00buy11380.101.067260.000000.00000
33902023.02.21 08:00modify11380.101.067261.043261.07326
33912023.02.21 09:00close10940.101.066031.050931.08093-102.9820792.77
33922023.02.21 09:00sell11390.101.066030.000000.00000
33932023.02.21 09:00modify11390.101.066031.090031.06003
33942023.02.21 10:00close10980.101.066241.052551.08255-113.8620678.91
33952023.02.21 10:00buy11400.101.066540.000000.00000
33962023.02.21 10:00modify11400.101.066541.042541.07254
33972023.02.21 13:00close11070.101.066281.090921.0609212.3520691.26
33982023.02.21 13:00sell11410.101.065980.000000.00000
33992023.02.21 13:00modify11410.101.065981.089981.05998
34002023.02.21 15:00close11120.101.064821.049741.07974-96.7320594.53
34012023.02.21 15:00buy11420.101.065120.000000.00000
34022023.02.21 15:00modify11420.101.065121.041121.07112
34032023.02.21 16:00close11140.101.068501.048751.07875-48.9520545.57
34042023.02.21 16:00sell11430.101.068500.000000.00000
34052023.02.21 16:00modify11430.101.068501.092501.06250
34062023.02.21 18:00close11160.101.066061.047391.07739-59.7520485.82
34072023.02.21 18:00buy11440.101.066360.000000.00000
34082023.02.21 18:00modify11440.101.066361.042361.07236
34092023.02.22 00:00close11180.101.065131.046821.07682-61.2020424.62
34102023.02.22 00:00sell11450.101.065130.000000.00000
34112023.02.22 00:00modify11450.101.065131.089131.05913
34122023.02.22 06:00close11200.101.065731.046331.07633-50.3020374.31
34132023.02.22 06:00buy11460.101.066030.000000.00000
34142023.02.22 06:00modify11460.101.066031.042031.07203
34152023.02.22 08:00close11220.101.065321.043651.07365-27.6020346.71
34162023.02.22 08:00sell11470.101.065320.000000.00000
34172023.02.22 08:00modify11470.101.065321.089321.05932
34182023.02.22 09:00close11230.101.064841.087671.05767-9.4720337.24
34192023.02.22 09:00buy11480.101.064840.000000.00000
34202023.02.22 09:00modify11480.101.064841.040841.07084
34212023.02.22 10:59t/p11310.101.062851.092851.0628561.4920398.73
34222023.02.22 13:00sell11490.101.064770.000000.00000
34232023.02.22 13:00modify11490.101.064771.088771.05877
34242023.02.22 16:00close11250.101.062981.088101.0581013.4320412.16
34252023.02.22 16:00buy11500.101.062980.000000.00000
34262023.02.22 16:00modify11500.101.062981.038981.06898
34272023.02.22 16:12t/p11330.101.062711.092711.0627161.4920473.64
34282023.02.22 16:12t/p11290.101.062521.092521.0625261.4920535.13
34292023.02.22 16:12t/p11350.101.062471.092471.0624761.4920596.61
34302023.02.22 16:12t/p11430.101.062501.092501.0625060.7420657.36
34312023.02.22 16:13t/p11270.101.062351.092351.0623561.4920718.84
34322023.02.22 19:15t/p11370.101.061351.091351.0613560.7420779.59
34332023.02.22 23:00sell11510.101.060520.000000.00000
34342023.02.22 23:00modify11510.101.060521.084521.05452
34352023.02.23 06:00buy11520.101.062520.000000.00000
34362023.02.23 06:00modify11520.101.062521.038521.06852
34372023.02.23 07:00sell11530.101.062240.000000.00000
34382023.02.23 07:00modify11530.101.062241.086241.05624
34392023.02.23 08:00buy11540.101.061930.000000.00000
34402023.02.23 08:00modify11540.101.061931.037931.06793
34412023.02.23 09:20t/p11390.101.060031.090031.0600362.9720842.56
34422023.02.23 09:20t/p11410.101.059981.089981.0599862.9720905.53
34432023.02.23 09:24t/p11470.101.059321.089321.0593262.2320967.76
34442023.02.23 09:41t/p11450.101.059131.089131.0591362.2321029.99
34452023.02.23 13:00sell11550.101.061360.000000.00000
34462023.02.23 13:00modify11550.101.061361.085361.05536
34472023.02.23 16:00buy11560.101.059990.000000.00000
34482023.02.23 16:00modify11560.101.059991.035991.06599
34492023.02.23 16:42t/p11490.101.058771.088771.0587762.2321092.22
34502023.02.23 19:00sell11570.101.058800.000000.00000
34512023.02.23 19:00modify11570.101.058801.082801.05280
34522023.02.23 23:00buy11580.101.059850.000000.00000
34532023.02.23 23:00modify11580.101.059851.035851.06585
34542023.02.24 00:00sell11590.101.059730.000000.00000
34552023.02.24 00:00modify11590.101.059731.083731.05373
34562023.02.24 05:00buy11600.101.060270.000000.00000
34572023.02.24 05:00modify11600.101.060271.036271.06627
34582023.02.24 06:00sell11610.101.059730.000000.00000
34592023.02.24 06:00modify11610.101.059731.083731.05373
34602023.02.24 07:00close11260.101.059841.045371.07537-102.8320989.39
34612023.02.24 07:00buy11620.101.060140.000000.00000
34622023.02.24 07:00modify11620.101.060141.036141.06614
34632023.02.24 13:30t/p11530.101.056241.086241.0562460.7421050.14
34642023.02.24 13:30t/p11550.101.055361.085361.0553660.7421110.88
34652023.02.24 14:16t/p11510.101.054521.084521.0545262.9721173.85
34662023.02.24 21:00sell11630.101.054680.000000.00000
34672023.02.24 21:00modify11630.101.054681.078681.04868
34682023.02.26 22:00buy11640.101.054810.000000.00000
34692023.02.26 22:00modify11640.101.054811.030811.06081
34702023.02.27 00:00sell11650.101.055330.000000.00000
34712023.02.27 00:00modify11650.101.055331.079331.04933
34722023.02.27 04:00close11280.101.054411.044221.07422-145.6321028.22
34732023.02.27 04:00buy11660.101.054710.000000.00000
34742023.02.27 04:00modify11660.101.054711.030711.06071
34752023.02.27 06:40t/p11590.101.053731.083731.0537360.7421088.97
34762023.02.27 06:40t/p11610.101.053731.083731.0537360.7421149.71
34772023.02.27 09:00sell11670.101.055220.000000.00000
34782023.02.27 09:00modify11670.101.055221.079221.04922
34792023.02.27 15:18t/p11660.101.060711.030711.0607160.0021209.71
34802023.02.27 15:19t/p11640.101.060811.030811.0608158.9221268.63
34812023.02.27 23:00buy11680.101.060840.000000.00000
34822023.02.27 23:00modify11680.101.060841.036841.06684
34832023.02.28 00:00sell11690.101.060940.000000.00000
34842023.02.28 00:00modify11690.101.060941.084941.05494
34852023.02.28 02:00buy11700.101.058950.000000.00000
34862023.02.28 02:00modify11700.101.058951.034951.06495
34872023.02.28 09:00close11300.101.061591.043431.07343-67.0121201.63
34882023.02.28 09:00sell11710.101.061590.000000.00000
34892023.02.28 09:00modify11710.101.061591.085591.05559
34902023.02.28 18:00close11320.101.060521.044631.07463-89.7121111.92
34912023.02.28 18:00buy11720.101.060820.000000.00000
34922023.02.28 18:00modify11720.101.060821.036821.06682
34932023.03.01 03:00close11340.101.058311.044691.07469-113.4820998.44
34942023.03.01 03:00sell11730.101.058310.000000.00000
34952023.03.01 03:00modify11730.101.058311.082311.05231
34962023.03.01 09:01t/p11700.101.064951.034951.0649558.9221057.36
34972023.03.01 10:24t/p11580.101.065851.035851.0658555.7021113.06
34982023.03.01 10:24t/p11560.101.065991.035991.0659955.7021168.76
34992023.03.01 10:24t/p11620.101.066141.036141.0661456.7721225.53
35002023.03.01 10:56t/p11600.101.066271.036271.0662756.7721282.30
35012023.03.01 10:58t/p11720.101.066821.036821.0668258.9221341.23
35022023.03.01 10:59t/p11680.101.066841.036841.0668457.8521399.08
35032023.03.01 12:27t/p11540.101.067931.037931.0679355.7021454.77
35042023.03.01 12:40t/p11520.101.068521.038521.0685255.7021510.47
35052023.03.01 13:00t/p11500.101.068981.038981.0689852.4721562.94
35062023.03.01 16:00buy11740.101.067500.000000.00000
35072023.03.01 16:00modify11740.101.067501.043501.07350
35082023.03.01 21:00sell11750.101.066470.000000.00000
35092023.03.01 21:00modify11750.101.066471.090471.06047
35102023.03.02 01:00buy11760.101.066330.000000.00000
35112023.03.02 01:00modify11760.101.066331.042331.07233
35122023.03.02 13:17t/p11750.101.060471.090471.0604762.2321625.17
35132023.03.02 20:00sell11770.101.059030.000000.00000
35142023.03.02 20:00modify11770.101.059031.083031.05303
35152023.03.02 23:00buy11780.101.060050.000000.00000
35162023.03.02 23:00modify11780.101.060051.036051.06605
35172023.03.03 00:00sell11790.101.059820.000000.00000
35182023.03.03 00:00modify11790.101.059821.083821.05382
35192023.03.03 11:00buy11800.101.061950.000000.00000
35202023.03.03 11:00modify11800.101.061951.037951.06795
35212023.03.03 14:00sell11810.101.062230.000000.00000
35222023.03.03 14:00modify11810.101.062231.086231.05623
35232023.03.03 16:00buy11820.101.060060.000000.00000
35242023.03.03 16:00modify11820.101.060061.036061.06606
35252023.03.03 18:00sell11830.101.062450.000000.00000
35262023.03.03 18:00modify11830.101.062451.086451.05645
35272023.03.05 23:00buy11840.101.062960.000000.00000
35282023.03.05 23:00modify11840.101.062961.038961.06896
35292023.03.06 01:00close11360.101.062691.044511.07451-72.1821552.99
35302023.03.06 01:00sell11850.101.062690.000000.00000
35312023.03.06 01:00modify11850.101.062691.086691.05669
35322023.03.06 05:00close11380.101.064281.043261.07326-43.7821509.20
35332023.03.06 05:00buy11860.101.064580.000000.00000
35342023.03.06 05:00modify11860.101.064581.040581.07058
35352023.03.06 06:00close11400.101.064831.042541.07254-31.0821478.12
35362023.03.06 06:00sell11870.101.064830.000000.00000
35372023.03.06 06:00modify11870.101.064831.088831.05883
35382023.03.06 07:00close11420.101.064351.041121.07112-21.6821456.43
35392023.03.06 07:00buy11880.101.064650.000000.00000
35402023.03.06 07:00modify11880.101.064651.040651.07065
35412023.03.06 08:00close11440.101.064801.042361.07236-29.5821426.85
35422023.03.06 08:00sell11890.101.064800.000000.00000
35432023.03.06 08:00modify11890.101.064801.088801.05880
35442023.03.06 10:00close11460.101.062901.042031.07203-44.2121382.64
35452023.03.06 10:00buy11900.101.063200.000000.00000
35462023.03.06 10:00modify11900.101.063201.039201.06920
35472023.03.06 12:00close11480.101.063931.040841.07084-22.0121360.63
35482023.03.06 12:00sell11910.101.063930.000000.00000
35492023.03.06 12:00modify11910.101.063931.087931.05793
35502023.03.06 14:20t/p11780.101.066051.036051.0660557.8521418.48
35512023.03.06 14:20t/p11820.101.066061.036061.0660658.9221477.40
35522023.03.06 15:09t/p11800.101.067951.037951.0679558.9221536.33
35532023.03.06 16:49t/p11840.101.068961.038961.0689658.9221595.25
35542023.03.06 16:55t/p11900.101.069201.039201.0692060.0021655.25
35552023.03.06 19:00buy11920.101.067650.000000.00000
35562023.03.06 19:00modify11920.101.067651.043651.07365
35572023.03.06 22:00sell11930.101.068080.000000.00000
35582023.03.06 22:00modify11930.101.068081.092081.06208
35592023.03.07 06:00buy11940.101.068800.000000.00000
35602023.03.07 06:00modify11940.101.068801.044801.07480
35612023.03.07 15:01t/p11930.101.062081.092081.0620860.7421716.00
35622023.03.07 15:53t/p11870.101.058831.088831.0588360.7421776.74
35632023.03.07 15:53t/p11890.101.058801.088801.0588060.7421837.48
35642023.03.07 15:55t/p11910.101.057931.087931.0579360.7421898.23
35652023.03.07 18:12t/p11850.101.056691.086691.0566960.7421958.97
35662023.03.07 18:21t/p11830.101.056451.086451.0564561.4922020.46
35672023.03.07 18:22t/p11810.101.056231.086231.0562361.4922081.94
35682023.03.07 18:47t/p11710.101.055591.085591.0555965.2022147.15
35692023.03.07 19:48t/p11690.101.054941.084941.0549465.2022212.35
35702023.03.08 02:53t/p11790.101.053821.083821.0538262.2322274.58
35712023.03.08 05:22t/p11770.101.053031.083031.0530362.9722337.55
35722023.03.08 05:24t/p11570.101.052801.082801.0528068.1822405.73
35732023.03.08 08:00sell11950.101.054340.000000.00000
35742023.03.08 08:00modify11950.101.054341.078341.04834
35752023.03.08 18:00buy11960.101.054790.000000.00000
35762023.03.08 18:00modify11960.101.054791.030791.06079
35772023.03.09 00:00sell11970.101.054880.000000.00000
35782023.03.09 00:00modify11970.101.054881.078881.04888
35792023.03.09 02:00buy11980.101.054340.000000.00000
35802023.03.09 02:00modify11980.101.054341.030341.06034
35812023.03.09 04:00sell11990.101.054920.000000.00000
35822023.03.09 04:00modify11990.101.054921.078921.04892
35832023.03.09 13:00buy12000.101.056210.000000.00000
35842023.03.09 13:00modify12000.101.056211.032211.06221
35852023.03.09 14:00sell12010.101.057390.000000.00000
35862023.03.09 14:00modify12010.101.057391.081391.05139
35872023.03.09 21:00buy12020.101.058200.000000.00000
35882023.03.09 21:00modify12020.101.058201.034201.06420
35892023.03.09 23:00sell12030.101.058140.000000.00000
35902023.03.09 23:00modify12030.101.058141.082141.05214
35912023.03.10 03:00buy12040.101.059230.000000.00000
35922023.03.10 03:00modify12040.101.059231.035231.06523
35932023.03.10 04:00sell12050.101.059670.000000.00000
35942023.03.10 04:00modify12050.101.059671.083671.05367
35952023.03.10 06:00buy12060.101.058950.000000.00000
35962023.03.10 06:00modify12060.101.058951.034951.06495
35972023.03.10 07:41t/p11980.101.060341.030341.0603458.9222464.65
35982023.03.10 08:00sell12070.101.059460.000000.00000
35992023.03.10 08:00modify12070.101.059461.083461.05346
36002023.03.10 09:00buy12080.101.059430.000000.00000
36012023.03.10 09:00modify12080.101.059431.035431.06543
36022023.03.10 11:00sell12090.101.058760.000000.00000
36032023.03.10 11:00modify12090.101.058761.082761.05276
36042023.03.10 13:00close11630.101.059701.078681.04868-39.7922424.86
36052023.03.10 13:00buy12100.101.059700.000000.00000
36062023.03.10 13:00modify12100.101.059701.035701.06570
36072023.03.10 13:30t/p11960.101.060791.030791.0607955.7022480.55
36082023.03.10 13:30t/p12000.101.062211.032211.0622158.9222539.48
36092023.03.10 13:43t/p12020.101.064201.034201.0642058.9222598.40
36102023.03.10 14:00sell12110.101.062150.000000.00000
36112023.03.10 14:00modify12110.101.062151.086151.05615
36122023.03.10 14:30t/p12060.101.064951.034951.0649560.0022658.40
36132023.03.10 14:32t/p12040.101.065231.035231.0652360.0022718.40
36142023.03.10 14:32t/p12080.101.065431.035431.0654360.0022778.40
36152023.03.10 14:32t/p12100.101.065701.035701.0657060.0022838.40
36162023.03.10 19:00buy12120.101.064590.000000.00000
36172023.03.10 19:00modify12120.101.064591.040591.07059
36182023.03.12 22:00sell12130.101.069400.000000.00000
36192023.03.12 22:00modify12130.101.069401.093401.06340
36202023.03.13 02:00buy12140.101.067120.000000.00000
36212023.03.13 02:00modify12140.101.067121.043121.07312
36222023.03.13 02:32t/p11860.101.070581.040581.0705852.4722890.87
36232023.03.13 02:32t/p12120.101.070591.040591.0705958.9222949.80
36242023.03.13 02:32t/p11880.101.070651.040651.0706552.4723002.27
36252023.03.13 02:56t/p11760.101.072331.042331.0723350.3223052.58
36262023.03.13 02:57t/p12140.101.073121.043121.0731260.0023112.58
36272023.03.13 03:00sell12150.101.072980.000000.00000
36282023.03.13 03:00modify12150.101.072981.096981.06698
36292023.03.13 03:12t/p11740.101.073501.043501.0735047.0923159.68
36302023.03.13 03:12t/p11920.101.073651.043651.0736552.4723212.15
36312023.03.13 07:00buy12160.101.072420.000000.00000
36322023.03.13 07:00modify12160.101.072421.048421.07842
36332023.03.13 08:00sell12170.101.072530.000000.00000
36342023.03.13 08:00modify12170.101.072531.096531.06653
36352023.03.13 09:00buy12180.101.071030.000000.00000
36362023.03.13 09:00modify12180.101.071031.047031.07703
36372023.03.13 09:26t/p12150.101.066981.096981.0669860.0023272.15
36382023.03.13 09:32t/p12170.101.066531.096531.0665360.0023332.15
36392023.03.13 13:00sell12190.101.069620.000000.00000
36402023.03.13 13:00modify12190.101.069621.093621.06362
36412023.03.13 17:09t/p11940.101.074801.044801.0748053.5523385.69
36422023.03.13 20:00buy12200.101.073250.000000.00000
36432023.03.13 20:00modify12200.101.073251.049251.07925
36442023.03.14 07:00sell12210.101.069710.000000.00000
36452023.03.14 07:00modify12210.101.069711.093711.06371
36462023.03.14 08:00buy12220.101.069250.000000.00000
36472023.03.14 08:00modify12220.101.069251.045251.07525
36482023.03.14 10:00sell12230.101.071100.000000.00000
36492023.03.14 10:00modify12230.101.071101.095101.06510
36502023.03.14 17:00buy12240.101.072020.000000.00000
36512023.03.14 17:00modify12240.101.072021.048021.07802
36522023.03.14 18:00sell12250.101.073280.000000.00000
36532023.03.14 18:00modify12250.101.073281.097281.06728
36542023.03.14 22:00buy12260.101.073400.000000.00000
36552023.03.14 22:00modify12260.101.073401.049401.07940
36562023.03.15 02:00sell12270.101.073790.000000.00000
36572023.03.15 02:00modify12270.101.073791.097791.06779
36582023.03.15 02:08t/p12220.101.075251.045251.0752558.9223444.62
36592023.03.15 05:00buy12280.101.074770.000000.00000
36602023.03.15 05:00modify12280.101.074771.050771.08077
36612023.03.15 09:41t/p12270.101.067791.097791.0677960.0023504.62
36622023.03.15 09:43t/p12250.101.067281.097281.0672860.7423565.36
36632023.03.15 10:35t/p12230.101.065101.095101.0651060.7423626.10
36642023.03.15 10:38t/p12210.101.063711.093711.0637160.7423686.85
36652023.03.15 10:38t/p12190.101.063621.093621.0636261.4923748.33
36662023.03.15 10:48t/p12130.101.063401.093401.0634062.2323810.56
36672023.03.15 12:59t/p12110.101.056151.086151.0561562.2323872.79
36682023.03.15 13:28t/p12050.101.053671.083671.0536762.2323935.02
36692023.03.15 13:28t/p12070.101.053461.083461.0534662.2323997.25
36702023.03.15 13:29t/p12090.101.052761.082761.0527662.2324059.48
36712023.03.15 15:50t/p11730.101.052311.082311.0523170.4124129.89
36722023.03.15 15:50t/p12030.101.052141.082141.0521462.9724192.86
36732023.03.15 18:00sell12290.101.055650.000000.00000
36742023.03.15 18:00modify12290.101.055651.079651.04965
36752023.03.16 11:00buy12300.101.061910.000000.00000
36762023.03.16 11:00modify12300.101.061911.037911.06791
36772023.03.16 16:00sell12310.101.062140.000000.00000
36782023.03.16 16:00modify12310.101.062141.086141.05614
36792023.03.16 18:00buy12320.101.059510.000000.00000
36802023.03.16 18:00modify12320.101.059511.035511.06551
36812023.03.17 00:00sell12330.101.061360.000000.00000
36822023.03.17 00:00modify12330.101.061361.085361.05536
36832023.03.17 06:53t/p12320.101.065511.035511.0655158.9224251.78
36842023.03.17 10:00buy12340.101.064970.000000.00000
36852023.03.17 10:00modify12340.101.064971.040971.07097
36862023.03.17 15:00sell12350.101.063350.000000.00000
36872023.03.17 15:00modify12350.101.063351.087351.05735
36882023.03.17 18:54t/p12300.101.067911.037911.0679158.9224310.71
36892023.03.19 21:00buy12360.101.069150.000000.00000
36902023.03.19 21:00modify12360.101.069151.045151.07515
36912023.03.19 22:00sell12370.101.068210.000000.00000
36922023.03.19 22:00modify12370.101.068211.092211.06221
36932023.03.19 23:00buy12380.101.067310.000000.00000
36942023.03.19 23:00modify12380.101.067311.043311.07331
36952023.03.20 01:00sell12390.101.068080.000000.00000
36962023.03.20 01:00modify12390.101.068081.092081.06208
36972023.03.20 02:00buy12400.101.067790.000000.00000
36982023.03.20 02:00modify12400.101.067791.043791.07379
36992023.03.20 06:00sell12410.101.067930.000000.00000
37002023.03.20 06:00modify12410.101.067931.091931.06193
37012023.03.20 07:00buy12420.101.066360.000000.00000
37022023.03.20 07:00modify12420.101.066361.042361.07236
37032023.03.20 11:00close11650.101.069891.079331.04933-129.9924180.72
37042023.03.20 11:00sell12430.101.069590.000000.00000
37052023.03.20 11:00modify12430.101.069591.093591.06359
37062023.03.20 12:27t/p12340.101.070971.040971.0709758.9224239.64
37072023.03.20 13:25t/p12420.101.072361.042361.0723660.0024299.64
37082023.03.20 17:00buy12440.101.072810.000000.00000
37092023.03.20 17:00modify12440.101.072811.048811.07881
37102023.03.20 18:00sell12450.101.071610.000000.00000
37112023.03.20 18:00modify12450.101.071611.095611.06561
37122023.03.20 19:00close11670.101.072741.079221.04922-159.5924140.05
37132023.03.20 19:00buy12460.101.072740.000000.00000
37142023.03.20 19:00modify12460.101.072741.048741.07874
37152023.03.20 20:00close11950.101.072611.078341.04834-173.7823966.27
37162023.03.20 20:00sell12470.101.072310.000000.00000
37172023.03.20 20:00modify12470.101.072311.096311.06631
37182023.03.20 22:00close11970.101.072281.078881.04888-167.3123798.96
37192023.03.20 22:00buy12480.101.072280.000000.00000
37202023.03.20 22:00modify12480.101.072281.048281.07828
37212023.03.20 23:00close11990.101.072541.078921.04892-169.5123629.45
37222023.03.20 23:00sell12490.101.072240.000000.00000
37232023.03.20 23:00modify12490.101.072241.096241.06624
37242023.03.21 00:00close12010.101.072151.081391.05139-140.1723489.28
37252023.03.21 00:00buy12500.101.072150.000000.00000
37262023.03.21 00:00modify12500.101.072151.048151.07815
37272023.03.21 03:00close12160.101.072181.048421.07842-11.0123478.28
37282023.03.21 03:00sell12510.101.072180.000000.00000
37292023.03.21 03:00modify12510.101.072181.096181.06618
37302023.03.21 04:00close12180.101.071581.047031.07703-3.1123475.17
37312023.03.21 04:00buy12520.101.071880.000000.00000
37322023.03.21 04:00modify12520.101.071881.047881.07788
37332023.03.21 08:11t/p12380.101.073311.043311.0733157.8523533.02
37342023.03.21 08:37t/p12400.101.073791.043791.0737958.9223591.94
37352023.03.21 09:00sell12530.101.072970.000000.00000
37362023.03.21 09:00modify12530.101.072971.096971.06697
37372023.03.21 10:39t/p12360.101.075151.045151.0751557.8523649.79
37382023.03.21 11:28t/p12520.101.077881.047881.0778860.0023709.79
37392023.03.21 11:32t/p12240.101.078021.048021.0780252.4723762.26
37402023.03.21 11:36t/p12500.101.078151.048151.0781560.0023822.26
37412023.03.21 11:41t/p12480.101.078281.048281.0782858.9223881.19
37422023.03.21 13:30t/p12460.101.078741.048741.0787458.9223940.11
37432023.03.21 13:30t/p12440.101.078811.048811.0788158.9223999.03
37442023.03.21 15:00buy12540.101.077720.000000.00000
37452023.03.21 15:00modify12540.101.077721.053721.08372
37462023.03.21 16:00sell12550.101.076860.000000.00000
37472023.03.21 16:00modify12550.101.076861.100861.07086
37482023.03.21 17:00buy12560.101.077070.000000.00000
37492023.03.21 17:00modify12560.101.077071.053071.08307
37502023.03.21 20:00sell12570.101.076950.000000.00000
37512023.03.21 20:00modify12570.101.076951.100951.07095
37522023.03.22 03:00buy12580.101.077210.000000.00000
37532023.03.22 03:00modify12580.101.077211.053211.08321
37542023.03.22 06:00sell12590.101.077240.000000.00000
37552023.03.22 06:00modify12590.101.077241.101241.07124
37562023.03.22 07:00buy12600.101.076960.000000.00000
37572023.03.22 07:00modify12600.101.076961.052961.08296
37582023.03.22 09:00sell12610.101.078010.000000.00000
37592023.03.22 09:00modify12610.101.078011.102011.07201
37602023.03.22 09:26t/p12200.101.079251.049251.0792550.3224049.35
37612023.03.22 10:58s/l12290.101.079651.079651.04965-234.8023814.55
37622023.03.22 10:58t/p12260.101.079401.049401.0794051.3923865.95
37632023.03.22 13:00buy12620.101.078480.000000.00000
37642023.03.22 13:00modify12620.101.078481.054481.08448
37652023.03.22 15:00sell12630.101.079510.000000.00000
37662023.03.22 15:00modify12630.101.079511.103511.07351
37672023.03.22 18:00t/p12280.101.080771.050771.0807752.4723918.42
37682023.03.22 18:00t/p12600.101.082961.052961.0829660.0023978.42
37692023.03.22 18:00t/p12560.101.083071.053071.0830758.9224037.34
37702023.03.22 18:00t/p12580.101.083211.053211.0832160.0024097.34
37712023.03.22 18:00t/p12540.101.083721.053721.0837258.9224156.27
37722023.03.22 18:00t/p12620.101.084481.054481.0844860.0024216.27
37732023.03.22 18:04s/l12330.101.085361.085361.05536-237.7723978.50
37742023.03.22 18:05s/l12310.101.086141.086141.05614-237.0323741.47
37752023.03.22 18:38s/l12350.101.087351.087351.05735-237.7723503.70
37762023.03.23 06:23s/l12410.101.091931.091931.06193-236.2823267.42
37772023.03.23 06:23s/l12390.101.092081.092081.06208-236.2823031.13
37782023.03.23 06:23s/l12370.101.092211.092211.06221-235.5422795.59
37792023.03.23 09:00buy12640.101.090260.000000.00000
37802023.03.23 09:00modify12640.101.090261.066261.09626
37812023.03.23 13:00sell12650.101.087310.000000.00000
37822023.03.23 13:00modify12650.101.087311.111311.08131
37832023.03.23 18:00buy12660.101.087160.000000.00000
37842023.03.23 18:00modify12660.101.087161.063161.09316
37852023.03.23 23:00sell12670.101.083160.000000.00000
37862023.03.23 23:00modify12670.101.083161.107161.07716
37872023.03.24 01:00buy12680.101.083550.000000.00000
37882023.03.24 01:00modify12680.101.083551.059551.08955
37892023.03.24 05:00sell12690.101.083410.000000.00000
37902023.03.24 05:00modify12690.101.083411.107411.07741
37912023.03.24 07:00buy12700.101.082760.000000.00000
37922023.03.24 07:00modify12700.101.082761.058761.08876
37932023.03.24 08:06t/p12650.101.081311.111311.0813160.7422856.34
37942023.03.24 08:43t/p12690.101.077411.107411.0774160.0022916.34
37952023.03.24 08:43t/p12670.101.077161.107161.0771660.7422977.08
37962023.03.24 09:46t/p12630.101.073511.103511.0735162.9723040.05
37972023.03.24 11:02t/p12610.101.072011.102011.0720162.9723103.03
37982023.03.24 14:00sell12710.101.075710.000000.00000
37992023.03.24 14:00modify12710.101.075711.099711.06971
38002023.03.24 16:00buy12720.101.076420.000000.00000
38012023.03.24 16:00modify12720.101.076421.052421.08242
38022023.03.24 17:00sell12730.101.075700.000000.00000
38032023.03.24 17:00modify12730.101.075701.099701.06970
38042023.03.24 19:00buy12740.101.076370.000000.00000
38052023.03.24 19:00modify12740.101.076371.052371.08237
38062023.03.24 20:00sell12750.101.075910.000000.00000
38072023.03.24 20:00modify12750.101.075911.099911.06991
38082023.03.27 01:00buy12760.101.076390.000000.00000
38092023.03.27 01:00modify12760.101.076391.052391.08239
38102023.03.27 03:00sell12770.101.076960.000000.00000
38112023.03.27 03:00modify12770.101.076961.100961.07096
38122023.03.27 05:00buy12780.101.077070.000000.00000
38132023.03.27 05:00modify12780.101.077071.053071.08307
38142023.03.27 11:00sell12790.101.076810.000000.00000
38152023.03.27 11:00modify12790.101.076811.100811.07081
38162023.03.27 22:00buy12800.101.079960.000000.00000
38172023.03.27 22:00modify12800.101.079961.055961.08596
38182023.03.27 23:00sell12810.101.079920.000000.00000
38192023.03.27 23:00modify12810.101.079921.103921.07392
38202023.03.28 05:00close12430.101.081501.093591.06359-113.1522989.87
38212023.03.28 05:00buy12820.101.081500.000000.00000
38222023.03.28 05:00modify12820.101.081501.057501.08750
38232023.03.28 07:27t/p12740.101.082371.052371.0823757.8523047.72
38242023.03.28 07:27t/p12760.101.082391.052391.0823958.9223106.64
38252023.03.28 07:27t/p12720.101.082421.052421.0824257.8523164.49
38262023.03.28 07:42t/p12780.101.083071.053071.0830758.9223223.42
38272023.03.28 08:00sell12830.101.082020.000000.00000
38282023.03.28 08:00modify12830.101.082021.106021.07602
38292023.03.28 15:00buy12840.101.083500.000000.00000
38302023.03.28 15:00modify12840.101.083501.059501.08950
38312023.03.28 16:00sell12850.101.084280.000000.00000
38322023.03.28 16:00modify12850.101.084281.108281.07828
38332023.03.28 19:00buy12860.101.084610.000000.00000
38342023.03.28 19:00modify12860.101.084611.060611.09061
38352023.03.28 20:00close12450.101.085051.095611.06561-128.4523094.96
38362023.03.28 20:00sell12870.101.084750.000000.00000
38372023.03.28 20:00modify12870.101.084751.108751.07875
38382023.03.28 22:00close12470.101.084451.096311.06631-115.4522979.51
38392023.03.28 22:00buy12880.101.084450.000000.00000
38402023.03.28 22:00modify12880.101.084451.060451.09045
38412023.03.29 01:00close12490.101.085011.096241.06624-121.0122858.50
38422023.03.29 01:00sell12890.101.084710.000000.00000
38432023.03.29 01:00modify12890.101.084711.108711.07871
38442023.03.29 03:00close12510.101.084081.096181.06618-113.0522745.44
38452023.03.29 03:00buy12900.101.084080.000000.00000
38462023.03.29 03:00modify12900.101.084081.060081.09008
38472023.03.29 05:00close12530.101.084071.096971.06697-105.0522640.39
38482023.03.29 05:00sell12910.101.083770.000000.00000
38492023.03.29 05:00modify12910.101.083771.107771.07777
38502023.03.29 06:00close12550.101.083481.100861.07086-60.2522580.14
38512023.03.29 06:00buy12920.101.083480.000000.00000
38522023.03.29 06:00modify12920.101.083481.059481.08948
38532023.03.29 09:58t/p12800.101.085961.055961.0859657.8522637.99
38542023.03.29 10:00sell12930.101.085970.000000.00000
38552023.03.29 10:00modify12930.101.085971.109971.07997
38562023.03.29 13:00close12570.101.085661.100951.07095-81.1522556.83
38572023.03.29 13:00buy12940.101.085660.000000.00000
38582023.03.29 13:00modify12940.101.085661.061661.09166
38592023.03.29 18:00close12590.101.084941.101241.07124-71.8022485.03
38602023.03.29 18:00sell12950.101.084640.000000.00000
38612023.03.29 18:00modify12950.101.084641.108641.07864
38622023.03.29 21:00close12640.101.084301.066261.09626-63.9022421.13
38632023.03.29 21:00buy12960.101.084600.000000.00000
38642023.03.29 21:00modify12960.101.084601.060601.09060
38652023.03.29 23:00close12660.101.084441.063161.09316-31.5022389.63
38662023.03.29 23:00sell12970.101.084440.000000.00000
38672023.03.29 23:00modify12970.101.084441.108441.07844
38682023.03.30 01:00close12680.101.083751.059551.08955-4.4522385.17
38692023.03.30 01:00buy12980.101.084050.000000.00000
38702023.03.30 01:00modify12980.101.084051.060051.09005
38712023.03.30 05:00close12700.101.083911.058761.088765.0522390.22
38722023.03.30 05:00sell12990.101.083910.000000.00000
38732023.03.30 05:00modify12990.101.083911.107911.07791
38742023.03.30 08:38t/p12820.101.087501.057501.0875055.7022445.92
38752023.03.30 12:25t/p12920.101.089481.059481.0894856.7722502.69
38762023.03.30 12:26t/p12840.101.089501.059501.0895055.7022558.39
38772023.03.30 12:33t/p12980.101.090051.060051.0900560.0022618.39
38782023.03.30 12:33t/p12900.101.090081.060081.0900856.7722675.16
38792023.03.30 12:36t/p12880.101.090451.060451.0904555.7022730.86
38802023.03.30 12:36t/p12860.101.090611.060611.0906155.7022786.55
38812023.03.30 12:36t/p12960.101.090601.060601.0906056.7722843.33
38822023.03.30 13:01t/p12940.101.091661.061661.0916656.7722900.10
38832023.03.30 16:00buy13000.101.090090.000000.00000
38842023.03.30 16:00modify13000.101.090091.066091.09609
38852023.03.30 20:00sell13010.101.090670.000000.00000
38862023.03.30 20:00modify13010.101.090671.114671.08467
38872023.03.30 23:00buy13020.101.090520.000000.00000
38882023.03.30 23:00modify13020.101.090521.066521.09652
38892023.03.31 01:00sell13030.101.091560.000000.00000
38902023.03.31 01:00modify13030.101.091561.115561.08556
38912023.03.31 04:00buy13040.101.090970.000000.00000
38922023.03.31 04:00modify13040.101.090971.066971.09697
38932023.03.31 13:00sell13050.101.088710.000000.00000
38942023.03.31 13:00modify13050.101.088711.112711.08271
38952023.03.31 15:00buy13060.101.086980.000000.00000
38962023.03.31 15:00modify13060.101.086981.062981.09298
38972023.03.31 17:42t/p13030.101.085561.115561.0855660.0022960.10
38982023.03.31 19:21t/p13010.101.084671.114671.0846760.7423020.84
38992023.04.02 22:32t/p13050.101.082711.112711.0827160.0023080.84
39002023.04.03 02:55t/p12930.101.079971.109971.0799763.7223144.56
39012023.04.03 07:00sell13070.101.081480.000000.00000
39022023.04.03 07:00modify13070.101.081481.105481.07548
39032023.04.03 18:00buy13080.101.088970.000000.00000
39042023.04.03 18:00modify13080.101.088971.064971.09497
39052023.04.03 19:00sell13090.101.089660.000000.00000
39062023.04.03 19:00modify13090.101.089661.113661.08366
39072023.04.04 02:00buy13100.101.089590.000000.00000
39082023.04.04 02:00modify13100.101.089591.065591.09559
39092023.04.04 05:00sell13110.101.089440.000000.00000
39102023.04.04 05:00modify13110.101.089441.113441.08344
39112023.04.04 06:00buy13120.101.088830.000000.00000
39122023.04.04 06:00modify13120.101.088831.064831.09483
39132023.04.04 07:00close12710.101.091021.099711.06971-146.4122998.15
39142023.04.04 07:00sell13130.101.090720.000000.00000
39152023.04.04 07:00modify13130.101.090721.114721.08472
39162023.04.04 07:52t/p13060.101.092981.062981.0929857.8523056.00
39172023.04.04 12:00buy13140.101.090040.000000.00000
39182023.04.04 12:00modify13140.101.090041.066041.09604
39192023.04.04 14:18t/p13120.101.094831.064831.0948360.0023116.00
39202023.04.04 14:18t/p13080.101.094971.064971.0949758.9223174.92
39212023.04.04 14:29t/p13100.101.095591.065591.0955960.0023234.92
39222023.04.04 14:33t/p13140.101.096041.066041.0960460.0023294.92
39232023.04.04 14:33t/p13000.101.096091.066091.0960956.7723351.69
39242023.04.04 14:50t/p13020.101.096521.066521.0965256.7723408.47
39252023.04.04 14:52t/p13040.101.096971.066971.0969757.8523466.32
39262023.04.04 15:00sell13150.101.096930.000000.00000
39272023.04.04 15:00modify13150.101.096931.120931.09093
39282023.04.04 17:00buy13160.101.094910.000000.00000
39292023.04.04 17:00modify13160.101.094911.070911.10091
39302023.04.04 19:00sell13170.101.095320.000000.00000
39312023.04.04 19:00modify13170.101.095321.119321.08932
39322023.04.04 22:00buy13180.101.095720.000000.00000
39332023.04.04 22:00modify13180.101.095721.071721.10172
39342023.04.04 23:00sell13190.101.095740.000000.00000
39352023.04.04 23:00modify13190.101.095741.119741.08974
39362023.04.05 05:00buy13200.101.095760.000000.00000
39372023.04.05 05:00modify13200.101.095761.071761.10176
39382023.04.05 08:00sell13210.101.095020.000000.00000
39392023.04.05 08:00modify13210.101.095021.119021.08902
39402023.04.05 09:00close12730.101.095401.099701.06970-189.5723276.75
39412023.04.05 09:00buy13220.101.095400.000000.00000
39422023.04.05 09:00modify13220.101.095401.071401.10140
39432023.04.05 10:00close12750.101.095491.099911.06991-188.3723088.38
39442023.04.05 10:00sell13230.101.095190.000000.00000
39452023.04.05 10:00modify13230.101.095191.119191.08919
39462023.04.05 11:00close12770.101.094871.100961.07096-172.4122915.97
39472023.04.05 11:00buy13240.101.094870.000000.00000
39482023.04.05 11:00modify13240.101.094871.070871.10087
39492023.04.05 13:00close12790.101.096081.100811.07081-186.0122729.96
39502023.04.05 13:00sell13250.101.095780.000000.00000
39512023.04.05 13:00modify13250.101.095781.119781.08978
39522023.04.05 14:53t/p13150.101.090931.120931.0909360.7422790.70
39532023.04.05 15:00buy13260.101.091310.000000.00000
39542023.04.05 15:00modify13260.101.091311.067311.09731
39552023.04.05 17:00t/p13250.101.089781.119781.0897860.0022850.70
39562023.04.05 17:00t/p13190.101.089741.119741.0897460.7422911.45
39572023.04.05 19:00sell13270.101.090890.000000.00000
39582023.04.05 19:00modify13270.101.090891.114891.08489
39592023.04.06 01:00buy13280.101.089700.000000.00000
39602023.04.06 01:00modify13280.101.089701.065701.09570
39612023.04.06 01:01t/p13170.101.089321.119321.0893262.9722974.42
39622023.04.06 01:01t/p13230.101.089191.119191.0891962.2323036.65
39632023.04.06 01:05t/p13210.101.089021.119021.0890262.2323098.88
39642023.04.06 05:00sell13290.101.089280.000000.00000
39652023.04.06 05:00modify13290.101.089281.113281.08328
39662023.04.06 13:00buy13300.101.089520.000000.00000
39672023.04.06 13:00modify13300.101.089521.065521.09552
39682023.04.06 15:00sell13310.101.092310.000000.00000
39692023.04.06 15:00modify13310.101.092311.116311.08631
39702023.04.06 20:00close12810.101.092591.103921.07392-117.7822981.10
39712023.04.06 20:00buy13320.101.092590.000000.00000
39722023.04.06 20:00modify13320.101.092591.068591.09859
39732023.04.07 01:00close12830.101.091891.106021.07602-89.7822891.32
39742023.04.07 01:00sell13330.101.091590.000000.00000
39752023.04.07 01:00modify13330.101.091591.115591.08559
39762023.04.07 05:00close12850.101.091771.108281.07828-65.9822825.34
39772023.04.07 05:00buy13340.101.091770.000000.00000
39782023.04.07 05:00modify13340.101.091771.067771.09777
39792023.04.07 11:00close12870.101.092451.108751.07875-68.0822757.26
39802023.04.07 11:00sell13350.101.092150.000000.00000
39812023.04.07 11:00modify13350.101.092151.116151.08615
39822023.04.07 13:00close12890.101.090641.108711.07871-51.1222706.13
39832023.04.07 13:00buy13360.101.090640.000000.00000
39842023.04.07 13:00modify13360.101.090641.066641.09664
39852023.04.07 15:00close12910.101.091761.107771.07777-71.7222634.41
39862023.04.07 15:00sell13370.101.091460.000000.00000
39872023.04.07 15:00modify13370.101.091461.115461.08546
39882023.04.07 18:00close12950.101.091101.108641.07864-56.4222577.98
39892023.04.07 18:00buy13380.101.091100.000000.00000
39902023.04.07 18:00modify13380.101.091101.067101.09710
39912023.04.09 23:00close12970.101.091241.108441.07844-59.8222518.16
39922023.04.09 23:00sell13390.101.090940.000000.00000
39932023.04.09 23:00modify13390.101.090941.114941.08494
39942023.04.10 01:00close12990.101.090641.107911.07791-60.6122457.55
39952023.04.10 01:00buy13400.101.090640.000000.00000
39962023.04.10 01:00modify13400.101.090641.066641.09664
39972023.04.10 07:00close13070.101.090801.105481.07548-88.0022369.55
39982023.04.10 07:00sell13410.101.090500.000000.00000
39992023.04.10 07:00modify13410.101.090501.114501.08450
40002023.04.10 10:00close13090.101.090901.113661.08366-7.2022362.36
40012023.04.10 10:00buy13420.101.090900.000000.00000
40022023.04.10 10:00modify13420.101.090901.066901.09690
40032023.04.10 12:17t/p13310.101.086311.116311.0863161.4922423.84
40042023.04.10 12:17t/p13350.101.086151.116151.0861560.7422484.59
40052023.04.10 12:55t/p13330.101.085591.115591.0855960.7422545.33
40062023.04.10 12:55t/p13370.101.085461.115461.0854660.7422606.07
40072023.04.10 13:43t/p13390.101.084941.114941.0849460.7422666.81
40082023.04.10 13:43t/p13270.101.084891.114891.0848963.7222730.53
40092023.04.10 13:43t/p13130.101.084721.114721.0847264.4622794.99
40102023.04.10 13:43t/p13410.101.084501.114501.0845060.0022854.99
40112023.04.10 14:32t/p13110.101.083441.113441.0834464.4622919.45
40122023.04.10 17:00sell13430.101.084780.000000.00000
40132023.04.10 17:00modify13430.101.084781.108781.07878
40142023.04.11 16:00buy13440.101.090780.000000.00000
40152023.04.11 16:00modify13440.101.090781.066781.09678
40162023.04.11 19:00sell13450.101.090760.000000.00000
40172023.04.11 19:00modify13450.101.090761.114761.08476
40182023.04.11 22:00buy13460.101.091420.000000.00000
40192023.04.11 22:00modify13460.101.091421.067421.09742
40202023.04.11 23:00sell13470.101.091680.000000.00000
40212023.04.11 23:00modify13470.101.091681.115681.08568
40222023.04.12 04:00buy13480.101.092700.000000.00000
40232023.04.12 04:00modify13480.101.092701.068701.09870
40242023.04.12 05:00sell13490.101.092560.000000.00000
40252023.04.12 05:00modify13490.101.092561.116561.08656
40262023.04.12 09:00buy13500.101.092660.000000.00000
40272023.04.12 09:00modify13500.101.092661.068661.09866
40282023.04.12 11:00sell13510.101.092460.000000.00000
40292023.04.12 11:00modify13510.101.092461.116461.08646
40302023.04.12 12:00close13160.101.092251.070911.10091-35.2122884.24
40312023.04.12 12:00buy13520.101.092550.000000.00000
40322023.04.12 12:00modify13520.101.092551.068551.09855
40332023.04.12 12:30t/p13300.101.095521.065521.0955255.7022939.94
40342023.04.12 12:30t/p13280.101.095701.065701.0957055.7022995.64
40352023.04.12 12:30t/p13360.101.096641.066641.0966456.7723052.41
40362023.04.12 12:30t/p13400.101.096641.066641.0966457.8523110.26
40372023.04.12 12:30t/p13440.101.096781.066781.0967858.9223169.18
40382023.04.12 12:31t/p13420.101.096901.066901.0969057.8523227.03
40392023.04.12 12:31t/p13380.101.097101.067101.0971056.7723283.81
40402023.04.12 12:31t/p13260.101.097311.067311.0973152.4723336.28
40412023.04.12 12:31t/p13460.101.097421.067421.0974258.9223395.20
40422023.04.12 12:31t/p13340.101.097771.067771.0977756.7723451.97
40432023.04.12 12:35t/p13520.101.098551.068551.0985560.0023511.97
40442023.04.12 12:35t/p13320.101.098591.068591.0985955.7023567.67
40452023.04.12 12:35t/p13500.101.098661.068661.0986660.0023627.67
40462023.04.12 12:35t/p13480.101.098701.068701.0987060.0023687.67
40472023.04.12 13:00sell13530.101.096390.000000.00000
40482023.04.12 13:00modify13530.101.096391.120391.09039
40492023.04.12 20:00buy13540.101.099140.000000.00000
40502023.04.12 20:00modify13540.101.099141.075141.10514
40512023.04.12 23:00sell13550.101.099490.000000.00000
40522023.04.12 23:00modify13550.101.099491.123491.09349
40532023.04.13 03:00buy13560.101.099540.000000.00000
40542023.04.13 03:00modify13560.101.099541.075541.10554
40552023.04.13 08:00t/p13240.101.100871.070871.1008749.2423736.91
40562023.04.13 08:01t/p13220.101.101401.071401.1014049.2423786.16
40572023.04.13 08:02t/p13180.101.101721.071721.1017248.1723834.32
40582023.04.13 08:02t/p13200.101.101761.071761.1017649.2423883.56
40592023.04.13 09:00sell13570.101.101450.000000.00000
40602023.04.13 09:00modify13570.101.101451.125451.09545
40612023.04.13 12:00buy13580.101.101300.000000.00000
40622023.04.13 12:00modify13580.101.101301.077301.10730
40632023.04.13 12:54t/p13540.101.105141.075141.1051456.7723940.34
40642023.04.13 13:00sell13590.101.104890.000000.00000
40652023.04.13 13:00modify13590.101.104891.128891.09889
40662023.04.13 13:02t/p13560.101.105541.075541.1055460.0024000.34
40672023.04.13 19:00buy13600.101.105140.000000.00000
40682023.04.13 19:00modify13600.101.105141.081141.11114
40692023.04.13 23:00sell13610.101.104800.000000.00000
40702023.04.13 23:00modify13610.101.104801.128801.09880
40712023.04.14 02:09t/p13580.101.107301.077301.1073058.9224059.26
40722023.04.14 06:00buy13620.101.107720.000000.00000
40732023.04.14 06:00modify13620.101.107721.083721.11372
40742023.04.14 07:00sell13630.101.106680.000000.00000
40752023.04.14 07:00modify13630.101.106681.130681.10068
40762023.04.14 08:00buy13640.101.106830.000000.00000
40772023.04.14 08:00modify13640.101.106831.082831.11283
40782023.04.14 14:08t/p13630.101.100681.130681.1006860.0024119.26
40792023.04.14 15:25t/p13590.101.098891.128891.0988960.7424180.01
40802023.04.14 15:34t/p13610.101.098801.128801.0988060.7424240.75
40812023.04.14 19:00sell13650.101.099870.000000.00000
40822023.04.14 19:00modify13650.101.099871.123871.09387
40832023.04.16 22:00buy13660.101.099560.000000.00000
40842023.04.16 22:00modify13660.101.099561.075561.10556
40852023.04.17 05:00sell13670.101.098450.000000.00000
40862023.04.17 05:00modify13670.101.098451.122451.09245
40872023.04.17 09:00buy13680.101.096740.000000.00000
40882023.04.17 09:00modify13680.101.096741.072741.10274
40892023.04.17 13:00t/p13570.101.095451.125451.0954561.4924302.24
40902023.04.17 13:47t/p13650.101.093871.123871.0938760.7424362.98
40912023.04.17 13:53t/p13550.101.093491.123491.0934963.7224426.69
40922023.04.17 14:12t/p13670.101.092451.122451.0924560.0024486.69
40932023.04.17 18:00sell13690.101.092360.000000.00000
40942023.04.17 18:00modify13690.101.092361.116361.08636
40952023.04.17 23:00buy13700.101.092690.000000.00000
40962023.04.17 23:00modify13700.101.092691.068691.09869
40972023.04.18 01:00sell13710.101.092550.000000.00000
40982023.04.18 01:00modify13710.101.092551.116551.08655
40992023.04.18 13:00buy13720.101.095880.000000.00000
41002023.04.18 13:00modify13720.101.095881.071881.10188
41012023.04.18 17:00sell13730.101.097020.000000.00000
41022023.04.18 17:00modify13730.101.097021.121021.09102
41032023.04.18 22:00buy13740.101.097440.000000.00000
41042023.04.18 22:00modify13740.101.097441.073441.10344
41052023.04.18 23:00sell13750.101.097380.000000.00000
41062023.04.18 23:00modify13750.101.097381.121381.09138
41072023.04.19 03:00buy13760.101.097710.000000.00000
41082023.04.19 03:00modify13760.101.097711.073711.10371
41092023.04.19 04:00sell13770.101.097420.000000.00000
41102023.04.19 04:00modify13770.101.097421.121421.09142
41112023.04.19 05:00buy13780.101.097140.000000.00000
41122023.04.19 05:00modify13780.101.097141.073141.10314
41132023.04.19 13:00sell13790.101.094960.000000.00000
41142023.04.19 13:00modify13790.101.094961.118961.08896
41152023.04.19 19:00buy13800.101.095570.000000.00000
41162023.04.19 19:00modify13800.101.095571.071571.10157
41172023.04.19 21:00close13290.101.095701.113281.08328-56.0224430.67
41182023.04.19 21:00sell13810.101.095400.000000.00000
41192023.04.19 21:00modify13810.101.095401.119401.08940
41202023.04.19 23:00close13430.101.095551.108781.07878-101.0124329.66
41212023.04.19 23:00buy13820.101.095550.000000.00000
41222023.04.19 23:00modify13820.101.095551.071551.10155
41232023.04.20 01:00close13450.101.095961.114761.08476-43.8224285.84
41242023.04.20 01:00sell13830.101.095660.000000.00000
41252023.04.20 01:00modify13830.101.095661.119661.08966
41262023.04.20 13:00close13470.101.098041.115681.08568-55.4224230.41
41272023.04.20 13:00buy13840.101.098040.000000.00000
41282023.04.20 13:00modify13840.101.098041.074041.10404
41292023.04.20 14:07t/p13700.101.098691.068691.0986954.6224285.03
41302023.04.20 15:00sell13850.101.097930.000000.00000
41312023.04.20 15:00modify13850.101.097931.121931.09193
41322023.04.20 16:00close13490.101.097261.116561.08656-39.5724245.47
41332023.04.20 16:00buy13860.101.097260.000000.00000
41342023.04.20 16:00modify13860.101.097261.073261.10326
41352023.04.21 01:00close13510.101.097321.116461.08646-40.4224205.04
41362023.04.21 01:00buy13870.101.097320.000000.00000
41372023.04.21 01:00modify13870.101.097321.073321.10332
41382023.04.21 09:00close13530.101.096241.120391.090399.6824214.72
41392023.04.21 09:00sell13880.101.095940.000000.00000
41402023.04.21 09:00modify13880.101.095941.119941.08994
41412023.04.21 14:00close13600.101.095551.081141.11114-104.5124110.21
41422023.04.21 14:00buy13890.101.095850.000000.00000
41432023.04.21 14:00modify13890.101.095851.071851.10185
41442023.04.21 18:00close13620.101.098071.083721.11372-104.0324006.18
41452023.04.21 18:00sell13900.101.098070.000000.00000
41462023.04.21 18:00modify13900.101.098071.122071.09207
41472023.04.24 01:00close13640.101.099491.082831.11283-82.0123924.18
41482023.04.24 01:00buy13910.101.099790.000000.00000
41492023.04.24 01:00modify13910.101.099791.075791.10579
41502023.04.24 09:00close13660.101.100851.075561.105564.2923928.47
41512023.04.24 09:00sell13920.101.100850.000000.00000
41522023.04.24 09:00modify13920.101.100851.124851.09485
41532023.04.24 09:08t/p13800.101.101571.071571.1015754.6223983.09
41542023.04.24 09:08t/p13820.101.101551.071551.1015554.6224037.71
41552023.04.24 09:14t/p13890.101.101851.071851.1018558.9224096.64
41562023.04.24 09:15t/p13720.101.101881.071881.1018853.5524150.18
41572023.04.24 13:03t/p13680.101.102741.072741.1027452.4724202.65
41582023.04.24 14:40t/p13780.101.103141.073141.1031454.6224257.27
41592023.04.24 14:40t/p13860.101.103261.073261.1032657.8524315.12
41602023.04.24 14:40t/p13870.101.103321.073321.1033258.9224374.05
41612023.04.24 14:43t/p13740.101.103441.073441.1034453.5524427.59
41622023.04.24 17:13t/p13760.101.103711.073711.1037154.6224482.21
41632023.04.24 17:33t/p13840.101.104041.074041.1040457.8524540.06
41642023.04.25 00:30t/p13910.101.105791.075791.1057958.9224598.99
41652023.04.25 03:00buy13930.101.105690.000000.00000
41662023.04.25 03:00modify13930.101.105691.081691.11169
41672023.04.25 05:00sell13940.101.105110.000000.00000
41682023.04.25 05:00modify13940.101.105111.129111.09911
41692023.04.25 06:00buy13950.101.105200.000000.00000
41702023.04.25 06:00modify13950.101.105201.081201.11120
41712023.04.25 14:13t/p13940.101.099111.129111.0991160.0024658.99
41722023.04.25 20:00sell13960.101.097000.000000.00000
41732023.04.25 20:00modify13960.101.097001.121001.09100
41742023.04.25 22:00buy13970.101.097680.000000.00000
41752023.04.25 22:00modify13970.101.097681.073681.10368
41762023.04.25 23:00sell13980.101.097810.000000.00000
41772023.04.25 23:00modify13980.101.097811.121811.09181
41782023.04.26 02:00buy13990.101.097830.000000.00000
41792023.04.26 02:00modify13990.101.097831.073831.10383
41802023.04.26 05:00sell14000.101.098090.000000.00000
41812023.04.26 05:00modify14000.101.098091.122091.09209
41822023.04.26 08:28t/p13970.101.103681.073681.1036858.9224717.91
41832023.04.26 08:28t/p13990.101.103831.073831.1038360.0024777.91
41842023.04.26 16:00buy14010.101.105390.000000.00000
41852023.04.26 16:00modify14010.101.105391.081391.11139
41862023.04.26 21:00sell14020.101.103800.000000.00000
41872023.04.26 21:00modify14020.101.103801.127801.09780
41882023.04.26 23:00buy14030.101.104260.000000.00000
41892023.04.26 23:00modify14030.101.104261.080261.11026
41902023.04.27 00:00sell14040.101.104500.000000.00000
41912023.04.27 00:00modify14040.101.104501.128501.09850
41922023.04.27 02:00buy14050.101.104870.000000.00000
41932023.04.27 02:00modify14050.101.104871.080871.11087
41942023.04.27 03:00sell14060.101.105300.000000.00000
41952023.04.27 03:00modify14060.101.105301.129301.09930
41962023.04.27 08:00buy14070.101.105260.000000.00000
41972023.04.27 08:00modify14070.101.105261.081261.11126
41982023.04.27 18:00close13690.101.102541.116361.08636-92.8824685.03
41992023.04.27 18:00sell14080.101.102240.000000.00000
42002023.04.27 18:00modify14080.101.102241.126241.09624
42012023.04.27 22:00close13710.101.102651.116551.08655-92.8224592.21
42022023.04.27 22:00buy14090.101.102650.000000.00000
42032023.04.27 22:00modify14090.101.102651.078651.10865
42042023.04.27 23:00close13730.101.102971.121021.09102-51.3224540.88
42052023.04.27 23:00sell14100.101.102670.000000.00000
42062023.04.27 23:00modify14100.101.102671.126671.09667
42072023.04.28 03:00close13750.101.102001.121381.09138-37.2824503.60
42082023.04.28 03:00buy14110.101.102000.000000.00000
42092023.04.28 03:00modify14110.101.102001.078001.10800
42102023.04.28 07:00close13770.101.102831.121421.09142-45.9224457.68
42112023.04.28 07:00sell14120.101.102530.000000.00000
42122023.04.28 07:00modify14120.101.102531.126531.09653
42132023.04.28 08:00close13790.101.101151.118961.08896-53.7224403.95
42142023.04.28 08:00buy14130.101.101150.000000.00000
42152023.04.28 08:00modify14130.101.101151.077151.10715
42162023.04.28 08:02t/p14060.101.099301.129301.0993060.7424464.70
42172023.04.28 08:14t/p14040.101.098501.128501.0985060.7424525.44
42182023.04.28 11:00sell14140.101.098400.000000.00000
42192023.04.28 11:00modify14140.101.098401.122401.09240
42202023.04.28 11:55t/p14020.101.097801.127801.0978062.9724588.41
42212023.04.28 12:00buy14150.101.097660.000000.00000
42222023.04.28 12:00modify14150.101.097661.073661.10366
42232023.04.28 12:39t/p14100.101.096671.126671.0966760.7424649.16
42242023.04.28 14:00sell14160.101.100050.000000.00000
42252023.04.28 14:00modify14160.101.100051.124051.09405
42262023.04.28 14:55t/p14150.101.103661.073661.1036660.0024709.16
42272023.04.28 18:00buy14170.101.102650.000000.00000
42282023.04.28 18:00modify14170.101.102651.078651.10865
42292023.04.30 22:00sell14180.101.101910.000000.00000
42302023.04.30 22:00modify14180.101.101911.125911.09591
42312023.04.30 23:00close13810.101.101421.119401.08940-52.0224657.13
42322023.04.30 23:00buy14190.101.101420.000000.00000
42332023.04.30 23:00modify14190.101.101421.077421.10742
42342023.05.01 04:00close13830.101.101731.119661.08966-54.0124603.12
42352023.05.01 04:00sell14200.101.101430.000000.00000
42362023.05.01 04:00modify14200.101.101431.125431.09543
42372023.05.01 05:00close13850.101.100931.121931.09193-23.3124579.81
42382023.05.01 05:00buy14210.101.100930.000000.00000
42392023.05.01 05:00modify14210.101.100931.076931.10693
42402023.05.01 11:00close13880.101.101211.119941.08994-46.7524533.06
42412023.05.01 11:00sell14220.101.100910.000000.00000
42422023.05.01 11:00modify14220.101.100911.124911.09491
42432023.05.01 15:00close13900.101.098441.122071.092072.2524535.30
42442023.05.01 15:00buy14230.101.098440.000000.00000
42452023.05.01 15:00modify14230.101.098441.074441.10444
42462023.05.01 19:00close13920.101.097241.124851.0948541.3024576.61
42472023.05.01 19:00sell14240.101.096940.000000.00000
42482023.05.01 19:00modify14240.101.096941.120941.09094
42492023.05.01 20:00close13930.101.097271.081691.11169-90.6524485.95
42502023.05.01 20:00buy14250.101.097570.000000.00000
42512023.05.01 20:00modify14250.101.097571.073571.10357
42522023.05.01 21:00close13950.101.097411.081201.11120-84.3524401.60
42532023.05.01 21:00sell14260.101.097410.000000.00000
42542023.05.01 21:00modify14260.101.097411.121411.09141
42552023.05.02 00:00close13960.101.097171.121001.091003.5024405.10
42562023.05.02 00:00buy14270.101.097170.000000.00000
42572023.05.02 00:00modify14270.101.097171.073171.10317
42582023.05.02 01:00close13980.101.098181.121811.091811.5024406.60
42592023.05.02 01:00sell14280.101.097880.000000.00000
42602023.05.02 01:00modify14280.101.097881.121881.09188
42612023.05.02 04:00close14000.101.098701.122091.09209-1.6424404.96
42622023.05.02 04:00buy14290.101.098700.000000.00000
42632023.05.02 04:00modify14290.101.098701.074701.10470
42642023.05.02 06:00close14010.101.098341.081391.11139-76.9524328.01
42652023.05.02 06:00sell14300.101.098340.000000.00000
42662023.05.02 06:00modify14300.101.098341.122341.09234
42672023.05.02 08:10t/p14120.101.096531.126531.0965361.4924389.50
42682023.05.02 09:00buy14310.101.097470.000000.00000
42692023.05.02 09:00modify14310.101.097471.073471.10347
42702023.05.02 09:22t/p14080.101.096241.126241.0962462.2324451.72
42712023.05.02 09:24t/p14180.101.095911.125911.0959161.4924513.21
42722023.05.02 09:58t/p14200.101.095431.125431.0954360.7424573.95
42732023.05.02 12:00sell14320.101.096760.000000.00000
42742023.05.02 12:00modify14320.101.096761.120761.09076
42752023.05.02 13:57t/p14220.101.094911.124911.0949160.7424634.70
42762023.05.02 14:00buy14330.101.094620.000000.00000
42772023.05.02 14:00modify14330.101.094621.070621.10062
42782023.05.02 15:00sell14340.101.097900.000000.00000
42792023.05.02 15:00modify14340.101.097901.121901.09190
42802023.05.02 19:51t/p14330.101.100621.070621.1006260.0024694.70
42812023.05.03 06:00buy14350.101.102290.000000.00000
42822023.05.03 06:00modify14350.101.102291.078291.10829
42832023.05.03 06:59t/p14270.101.103171.073171.1031758.9224753.62
42842023.05.03 07:00sell14360.101.103030.000000.00000
42852023.05.03 07:00modify14360.101.103031.127031.09703
42862023.05.03 07:17t/p14310.101.103471.073471.1034758.9224812.55
42872023.05.03 07:17t/p14250.101.103571.073571.1035757.8524870.40
42882023.05.03 08:08t/p14230.101.104441.074441.1044457.8524928.24
42892023.05.03 11:00buy14370.101.103590.000000.00000
42902023.05.03 11:00modify14370.101.103591.079591.10959
42912023.05.03 12:00sell14380.101.103960.000000.00000
42922023.05.03 12:00modify14380.101.103961.127961.09796
42932023.05.03 13:00buy14390.101.104140.000000.00000
42942023.05.03 13:00modify14390.101.104141.080141.11014
42952023.05.03 14:13t/p14290.101.104701.074701.1047058.9224987.17
42962023.05.03 15:00sell14400.101.105260.000000.00000
42972023.05.03 15:00modify14400.101.105261.129261.09926
42982023.05.03 17:00buy14410.101.104970.000000.00000
42992023.05.03 17:00modify14410.101.104971.080971.11097
43002023.05.03 18:00t/p14210.101.106931.076931.1069357.8525045.02
43012023.05.03 18:00t/p14130.101.107151.077151.1071556.7725101.79
43022023.05.03 18:00t/p14190.101.107421.077421.1074256.7725158.56
43032023.05.03 18:00t/p14110.101.108001.078001.1080056.7725215.33
43042023.05.03 18:00t/p14350.101.108291.078291.1082960.0025275.33
43052023.05.03 18:02t/p14090.101.108651.078651.1086555.7025331.03
43062023.05.03 18:02t/p14170.101.108651.078651.1086556.7725387.80
43072023.05.03 19:00sell14420.101.106000.000000.00000
43082023.05.03 19:00modify14420.101.106001.130001.10000
43092023.05.04 07:00buy14430.101.107840.000000.00000
43102023.05.04 07:00modify14430.101.107841.083841.11384
43112023.05.04 11:00sell14440.101.106040.000000.00000
43122023.05.04 11:00modify14440.101.106041.130041.10004
43132023.05.04 13:00buy14450.101.101220.000000.00000
43142023.05.04 13:00modify14450.101.101221.077221.10722
43152023.05.04 14:55t/p14420.101.100001.130001.1000062.2325450.03
43162023.05.04 14:55t/p14440.101.100041.130041.1000460.0025510.03
43172023.05.04 14:56t/p14400.101.099261.129261.0992662.2325572.26
43182023.05.04 17:00sell14460.101.102480.000000.00000
43192023.05.04 17:00modify14460.101.102481.126481.09648
43202023.05.04 19:00buy14470.101.101870.000000.00000
43212023.05.04 19:00modify14470.101.101871.077871.10787
43222023.05.04 23:00sell14480.101.102110.000000.00000
43232023.05.04 23:00modify14480.101.102111.126111.09611
43242023.05.05 07:00buy14490.101.104830.000000.00000
43252023.05.05 07:00modify14490.101.104831.080831.11083
43262023.05.05 12:30t/p14380.101.097961.127961.0979662.9725635.24
43272023.05.05 12:46t/p14360.101.097031.127031.0970362.9725698.21
43282023.05.05 15:00sell14500.101.100670.000000.00000
43292023.05.05 15:00modify14500.101.100671.124671.09467
43302023.05.07 21:00buy14510.101.102390.000000.00000
43312023.05.07 21:00modify14510.101.102391.078391.10839
43322023.05.07 22:00sell14520.101.102130.000000.00000
43332023.05.07 22:00modify14520.101.102131.126131.09613
43342023.05.08 10:00buy14530.101.103880.000000.00000
43352023.05.08 10:00modify14530.101.103881.079881.10988
43362023.05.08 11:00close14030.101.104801.080261.11026-7.5125690.70
43372023.05.08 11:00sell14540.101.104800.000000.00000
43382023.05.08 11:00modify14540.101.104801.128801.09880
43392023.05.08 15:00close14050.101.101581.080871.11087-42.5825648.12
43402023.05.08 15:00buy14550.101.101880.000000.00000
43412023.05.08 15:00modify14550.101.101881.077881.10788
43422023.05.08 17:00close14070.101.102731.081261.11126-34.9825613.14
43432023.05.08 17:00sell14560.101.102730.000000.00000
43442023.05.08 17:00modify14560.101.102731.126731.09673
43452023.05.08 18:00close14140.101.101851.122401.09240-28.5525584.58
43462023.05.08 18:00buy14570.101.101850.000000.00000
43472023.05.08 18:00modify14570.101.101851.077851.10785
43482023.05.09 00:27t/p14540.101.098801.128801.0988060.7425645.33
43492023.05.09 05:00sell14580.101.098880.000000.00000
43502023.05.09 05:00modify14580.101.098881.122881.09288
43512023.05.09 06:00close14160.101.099711.124051.0940510.0925655.42
43522023.05.09 06:00buy14590.101.099710.000000.00000
43532023.05.09 06:00modify14590.101.099711.075711.10571
43542023.05.09 07:00close14240.101.099711.120941.09094-21.7525633.66
43552023.05.09 07:00sell14600.101.099410.000000.00000
43562023.05.09 07:00modify14600.101.099411.123411.09341
43572023.05.09 08:00close14260.101.098101.121411.09141-0.9525632.71
43582023.05.09 08:00buy14610.101.098100.000000.00000
43592023.05.09 08:00modify14610.101.098101.074101.10410
43602023.05.09 11:40t/p14560.101.096731.126731.0967360.7425693.45
43612023.05.09 11:52t/p14460.101.096481.126481.0964862.2325755.68
43622023.05.09 12:49t/p14520.101.096131.126131.0961361.4925817.17
43632023.05.09 12:49t/p14480.101.096111.126111.0961162.2325879.40
43642023.05.09 13:10t/p14500.101.094671.124671.0946761.4925940.89
43652023.05.09 18:00sell14620.101.096370.000000.00000
43662023.05.09 18:00modify14620.101.096371.120371.09037
43672023.05.09 21:00buy14630.101.096350.000000.00000
43682023.05.09 21:00modify14630.101.096351.072351.10235
43692023.05.10 00:00sell14640.101.096440.000000.00000
43702023.05.10 00:00modify14640.101.096441.120441.09044
43712023.05.10 06:00buy14650.101.096960.000000.00000
43722023.05.10 06:00modify14650.101.096961.072961.10296
43732023.05.10 08:00sell14660.101.096460.000000.00000
43742023.05.10 08:00modify14660.101.096461.120461.09046
43752023.05.10 09:00close14280.101.095481.121881.0918829.9525970.83
43762023.05.10 09:00buy14670.101.095480.000000.00000
43772023.05.10 09:00modify14670.101.095481.071481.10148
43782023.05.10 13:00close14300.101.100391.122341.09234-14.5525956.28
43792023.05.10 13:00sell14680.101.100090.000000.00000
43802023.05.10 13:00modify14680.101.100091.124091.09409
43812023.05.10 15:00close14320.101.097521.120761.09076-1.6525954.62
43822023.05.10 15:00buy14690.101.097520.000000.00000
43832023.05.10 15:00modify14690.101.097521.073521.10352
43842023.05.10 19:00close14340.101.097991.121901.091905.0525959.67
43852023.05.10 19:00sell14700.101.097690.000000.00000
43862023.05.10 19:00modify14700.101.097691.121691.09169
43872023.05.11 03:00close14370.101.098051.079591.10959-66.1625893.51
43882023.05.11 03:00buy14710.101.098350.000000.00000
43892023.05.11 03:00modify14710.101.098351.074351.10435
43902023.05.11 06:00close14390.101.097821.080141.11014-73.9625819.56
43912023.05.11 06:00sell14720.101.097820.000000.00000
43922023.05.11 06:00modify14720.101.097821.121821.09182
43932023.05.11 06:57t/p14680.101.094091.124091.0940962.2325881.79
43942023.05.11 06:57t/p14600.101.093411.123411.0934162.9725944.76
43952023.05.11 07:00buy14730.101.093330.000000.00000
43962023.05.11 07:00modify14730.101.093331.069331.09933
43972023.05.11 07:05t/p14580.101.092881.122881.0928862.9726007.73
43982023.05.11 13:00sell14740.101.093270.000000.00000
43992023.05.11 13:00modify14740.101.093271.117271.08727
44002023.05.11 13:21t/p14720.101.091821.121821.0918260.0026067.73
44012023.05.11 13:21t/p14700.101.091691.121691.0916962.2326129.96
44022023.05.11 13:59t/p14660.101.090461.120461.0904662.2326192.19
44032023.05.11 13:59t/p14640.101.090441.120441.0904462.2326254.42
44042023.05.11 14:00buy14750.101.090460.000000.00000
44052023.05.11 14:00modify14750.101.090461.066461.09646
44062023.05.11 14:04t/p14620.101.090371.120371.0903762.9726317.39
44072023.05.11 17:00sell14760.101.092510.000000.00000
44082023.05.11 17:00modify14760.101.092511.116511.08651
44092023.05.11 21:00buy14770.101.091840.000000.00000
44102023.05.11 21:00modify14770.101.091841.067841.09784
44112023.05.11 22:00sell14780.101.091530.000000.00000
44122023.05.11 22:00modify14780.101.091531.115531.08553
44132023.05.12 00:00buy14790.101.091520.000000.00000
44142023.05.12 00:00modify14790.101.091521.067521.09752
44152023.05.12 01:00sell14800.101.092140.000000.00000
44162023.05.12 01:00modify14800.101.092141.116141.08614
44172023.05.12 04:00close14410.101.092211.080971.11097-139.4326177.96
44182023.05.12 04:00buy14810.101.092510.000000.00000
44192023.05.12 04:00modify14810.101.092511.068511.09851
44202023.05.12 05:00close14430.101.092591.083841.11384-161.1126016.86
44212023.05.12 05:00sell14820.101.092590.000000.00000
44222023.05.12 05:00modify14820.101.092591.116591.08659
44232023.05.12 09:00close14450.101.091351.077221.10722-107.3125909.55
44242023.05.12 09:00buy14830.101.091650.000000.00000
44252023.05.12 09:00modify14830.101.091651.067651.09765
44262023.05.12 14:50t/p14740.101.087271.117271.0872760.7425970.29
44272023.05.12 14:57t/p14820.101.086591.116591.0865960.0026030.29
44282023.05.12 14:58t/p14760.101.086511.116511.0865160.7426091.04
44292023.05.12 15:16t/p14800.101.086141.116141.0861460.0026151.04
44302023.05.12 16:21t/p14780.101.085531.115531.0855360.7426211.78
44312023.05.14 22:00sell14840.101.085400.000000.00000
44322023.05.14 22:00modify14840.101.085401.109401.07940
44332023.05.14 23:00buy14850.101.085300.000000.00000
44342023.05.14 23:00modify14850.101.085301.061301.09130
44352023.05.15 01:00sell14860.101.085320.000000.00000
44362023.05.15 01:00modify14860.101.085321.109321.07932
44372023.05.15 10:00buy14870.101.087180.000000.00000
44382023.05.15 10:00modify14870.101.087181.063181.09318
44392023.05.15 11:00sell14880.101.087790.000000.00000
44402023.05.15 11:00modify14880.101.087791.111791.08179
44412023.05.15 15:00close14470.101.086471.077871.10787-163.6826048.10
44422023.05.15 15:00buy14890.101.086770.000000.00000
44432023.05.15 15:00modify14890.101.086771.062771.09277
44442023.05.15 17:00close14490.101.087881.080831.11083-178.1125869.99
44452023.05.15 17:00sell14900.101.087880.000000.00000
44462023.05.15 17:00modify14900.101.087881.111881.08188
44472023.05.15 19:00close14510.101.087431.078391.10839-158.2125711.79
44482023.05.15 19:00buy14910.101.087730.000000.00000
44492023.05.15 19:00modify14910.101.087731.063731.09373
44502023.05.15 23:00close14530.101.087591.079881.10988-170.4325541.36
44512023.05.15 23:00sell14920.101.087590.000000.00000
44522023.05.15 23:00modify14920.101.087591.111591.08159
44532023.05.16 03:00close14550.101.088341.077881.10788-144.0125397.35
44542023.05.16 03:00buy14930.101.088640.000000.00000
44552023.05.16 03:00modify14930.101.088641.064641.09464
44562023.05.16 04:00close14570.101.088231.077851.10785-144.8125252.54
44572023.05.16 04:00sell14940.101.088230.000000.00000
44582023.05.16 04:00modify14940.101.088231.112231.08223
44592023.05.16 06:00close14590.101.087091.075711.10571-133.7325118.81
44602023.05.16 06:00buy14950.101.087390.000000.00000
44612023.05.16 06:00modify14950.101.087391.063391.09339
44622023.05.16 08:00close14610.101.088841.074101.10410-100.1325018.68
44632023.05.16 08:00sell14960.101.088840.000000.00000
44642023.05.16 08:00modify14960.101.088841.112841.08284
44652023.05.16 12:00close14630.101.088711.072351.10235-83.9324934.75
44662023.05.16 12:00buy14970.101.089010.000000.00000
44672023.05.16 12:00modify14970.101.089011.065011.09501
44682023.05.17 00:00close14650.101.086531.072961.10296-111.8324822.92
44692023.05.17 00:00sell14980.101.086530.000000.00000
44702023.05.17 00:00modify14980.101.086531.110531.08053
44712023.05.17 04:00close14670.101.086541.071481.10148-96.9324725.99
44722023.05.17 04:00buy14990.101.086840.000000.00000
44732023.05.17 04:00modify14990.101.086841.062841.09284
44742023.05.17 09:00t/p14960.101.082841.112841.0828460.7424786.74
44752023.05.17 12:00sell15000.101.082490.000000.00000
44762023.05.17 12:00modify15000.101.082491.106491.07649
44772023.05.17 12:36t/p14940.101.082231.112231.0822360.7424847.48
44782023.05.17 12:38t/p14900.101.081881.111881.0818861.4924908.97
44792023.05.17 12:38t/p14880.101.081791.111791.0817961.4924970.45
44802023.05.17 13:00buy15010.101.082690.000000.00000
44812023.05.17 13:00modify15010.101.082691.058691.08869
44822023.05.17 14:02t/p14920.101.081591.111591.0815961.4925031.94
44832023.05.17 16:00sell15020.101.082920.000000.00000
44842023.05.17 16:00modify15020.101.082921.106921.07692
44852023.05.17 19:00buy15030.101.084050.000000.00000
44862023.05.17 19:00modify15030.101.084051.060051.09005
44872023.05.17 22:00sell15040.101.084050.000000.00000
44882023.05.17 22:00modify15040.101.084051.108051.07805
44892023.05.18 00:00close14690.101.083771.073521.10352-148.2624883.68
44902023.05.18 00:00buy15050.101.084070.000000.00000
44912023.05.18 00:00modify15050.101.084071.060071.09007
44922023.05.18 01:00close14710.101.084221.074351.10435-148.8324734.85
44932023.05.18 01:00sell15060.101.084220.000000.00000
44942023.05.18 01:00modify15060.101.084221.108221.07822
44952023.05.18 04:00close14730.101.083981.069331.09933-101.0324633.82
44962023.05.18 04:00buy15070.101.084280.000000.00000
44972023.05.18 04:00modify15070.101.084281.060281.09028
44982023.05.18 12:30t/p14980.101.080531.110531.0805362.2324696.05
44992023.05.18 12:39t/p14840.101.079401.109401.0794064.4624760.51
45002023.05.18 12:39t/p14860.101.079321.109321.0793263.7224824.23
45012023.05.18 13:50t/p15060.101.078221.108221.0782260.0024884.23
45022023.05.18 13:51t/p15040.101.078051.108051.0780562.2324946.46
45032023.05.18 15:09t/p15020.101.076921.106921.0769262.2325008.69
45042023.05.18 19:00sell15080.101.076690.000000.00000
45052023.05.18 19:00modify15080.101.076691.100691.07069
45062023.05.19 01:31t/p15000.101.076491.106491.0764962.9725071.66
45072023.05.19 02:00buy15090.101.076620.000000.00000
45082023.05.19 02:00modify15090.101.076621.052621.08262
45092023.05.19 07:00sell15100.101.078130.000000.00000
45102023.05.19 07:00modify15100.101.078131.102131.07213
45112023.05.19 14:00buy15110.101.079810.000000.00000
45122023.05.19 14:00modify15110.101.079811.055811.08581
45132023.05.19 15:21t/p15090.101.082621.052621.0826260.0025131.66
45142023.05.19 16:00sell15120.101.081890.000000.00000
45152023.05.19 16:00modify15120.101.081891.105891.07589
45162023.05.19 19:00buy15130.101.081130.000000.00000
45172023.05.19 19:00modify15130.101.081131.057131.08713
45182023.05.21 23:00sell15140.101.081700.000000.00000
45192023.05.21 23:00modify15140.101.081701.105701.07570
45202023.05.22 05:00buy15150.101.082140.000000.00000
45212023.05.22 05:00modify15150.101.082141.058141.08814
45222023.05.22 10:00close14750.101.081901.066461.09646-95.2825036.38
45232023.05.22 10:00sell15160.101.081900.000000.00000
45242023.05.22 10:00modify15160.101.081901.105901.07590
45252023.05.22 12:00close14770.101.082161.067841.09784-106.4824929.90
45262023.05.22 12:00buy15170.101.082460.000000.00000
45272023.05.22 12:00modify15170.101.082461.058461.08846
45282023.05.22 13:00close14790.101.081931.067521.09752-104.5124825.39
45292023.05.22 13:00sell15180.101.081930.000000.00000
45302023.05.22 13:00modify15180.101.081931.105931.07593
45312023.05.22 14:00close14810.101.081211.068511.09851-121.6124703.79
45322023.05.22 14:00buy15190.101.081510.000000.00000
45332023.05.22 14:00modify15190.101.081511.057511.08751
45342023.05.22 17:00close14830.101.080971.067651.09765-115.4124588.38
45352023.05.22 17:00sell15200.101.080970.000000.00000
45362023.05.22 17:00modify15200.101.080971.104971.07497
45372023.05.22 20:00close14850.101.081111.061301.09130-50.5124537.87
45382023.05.22 20:00buy15210.101.081410.000000.00000
45392023.05.22 20:00modify15210.101.081411.057411.08741
45402023.05.22 22:00close14870.101.081161.063181.09318-67.7324470.14
45412023.05.22 22:00sell15220.101.081160.000000.00000
45422023.05.22 22:00modify15220.101.081161.105161.07516
45432023.05.23 00:00close14890.101.081051.062771.09277-65.8124404.34
45442023.05.23 00:00buy15230.101.081350.000000.00000
45452023.05.23 00:00modify15230.101.081351.057351.08735
45462023.05.23 01:00close14910.101.081151.063731.09373-74.4124329.93
45472023.05.23 01:00sell15240.101.081150.000000.00000
45482023.05.23 01:00modify15240.101.081151.105151.07515
45492023.05.23 02:00close14930.101.080441.064641.09464-89.5324240.40
45502023.05.23 02:00buy15250.101.080740.000000.00000
45512023.05.23 02:00modify15250.101.080741.056741.08674
45522023.05.23 15:00close14950.101.077851.063391.09339-102.9324137.47
45532023.05.23 15:00sell15260.101.077850.000000.00000
45542023.05.23 15:00modify15260.101.077851.101851.07185
45552023.05.23 16:00close14970.101.077071.065011.09501-126.9324010.54
45562023.05.23 16:00buy15270.101.077370.000000.00000
45572023.05.23 16:00modify15270.101.077371.053371.08337
45582023.05.23 19:00close14990.101.077611.062841.09284-98.7523911.79
45592023.05.23 19:00sell15280.101.077610.000000.00000
45602023.05.23 19:00modify15280.101.077611.101611.07161
45612023.05.23 20:00close15010.101.076751.058691.08869-65.8523845.93
45622023.05.23 20:00buy15290.101.077050.000000.00000
45632023.05.23 20:00modify15290.101.077051.053051.08305
45642023.05.23 22:00close15030.101.077271.060051.09005-74.2523771.68
45652023.05.23 22:00sell15300.101.077270.000000.00000
45662023.05.23 22:00modify15300.101.077271.101271.07127
45672023.05.24 00:00close15050.101.076901.060071.09007-76.0023695.68
45682023.05.24 00:00buy15310.101.077200.000000.00000
45692023.05.24 00:00modify15310.101.077201.053201.08320
45702023.05.24 01:00close15070.101.077251.060281.09028-74.6023621.07
45712023.05.24 01:00sell15320.101.077250.000000.00000
45722023.05.24 01:00modify15320.101.077251.101251.07125
45732023.05.24 10:15t/p15180.101.075931.105931.0759361.4923682.56
45742023.05.24 10:16t/p15120.101.075891.105891.0758962.2323744.79
45752023.05.24 10:16t/p15160.101.075901.105901.0759061.4923806.28
45762023.05.24 10:16t/p15140.101.075701.105701.0757062.2323868.51
45772023.05.24 10:18t/p15220.101.075161.105161.0751661.4923929.99
45782023.05.24 10:18t/p15240.101.075151.105151.0751560.7423990.74
45792023.05.24 11:00buy15330.101.075440.000000.00000
45802023.05.24 11:00modify15330.101.075441.051441.08144
45812023.05.24 13:00sell15340.101.078940.000000.00000
45822023.05.24 13:00modify15340.101.078941.102941.07294
45832023.05.24 15:00buy15350.101.076560.000000.00000
45842023.05.24 15:00modify15350.101.076561.052561.08256
45852023.05.24 22:19t/p15200.101.074971.104971.0749761.4924052.22
45862023.05.25 07:04t/p15340.101.072941.102941.0729462.2324114.45
45872023.05.25 07:15t/p15100.101.072131.102131.0721364.4624178.91
45882023.05.25 07:15t/p15260.101.071851.101851.0718562.9724241.88
45892023.05.25 13:00sell15360.101.071820.000000.00000
45902023.05.25 13:00modify15360.101.071821.095821.06582
45912023.05.25 13:35t/p15280.101.071611.101611.0716162.9724304.86
45922023.05.25 13:42t/p15300.101.071271.101271.0712762.9724367.83
45932023.05.25 13:42t/p15320.101.071251.101251.0712562.2324430.06
45942023.05.25 14:00buy15370.101.071650.000000.00000
45952023.05.25 14:00modify15370.101.071651.047651.07765
45962023.05.25 15:00sell15380.101.072840.000000.00000
45972023.05.25 15:00modify15380.101.072841.096841.06684
45982023.05.25 17:00buy15390.101.071560.000000.00000
45992023.05.25 17:00modify15390.101.071561.047561.07756
46002023.05.25 19:00sell15400.101.072110.000000.00000
46012023.05.25 19:00modify15400.101.072111.096111.06611
46022023.05.25 20:00buy15410.101.072370.000000.00000
46032023.05.25 20:00modify15410.101.072371.048371.07837
46042023.05.25 21:00sell15420.101.072430.000000.00000
46052023.05.25 21:00modify15420.101.072431.096431.06643
46062023.05.26 00:00buy15430.101.072630.000000.00000
46072023.05.26 00:00modify15430.101.072631.048631.07863
46082023.05.26 02:00sell15440.101.073240.000000.00000
46092023.05.26 02:00modify15440.101.073241.097241.06724
46102023.05.26 07:00buy15450.101.073220.000000.00000
46112023.05.26 07:00modify15450.101.073221.049221.07922
46122023.05.26 08:00close15080.101.074351.100691.0706929.3524459.41
46132023.05.26 08:00sell15460.101.074050.000000.00000
46142023.05.26 08:00modify15460.101.074051.098051.06805
46152023.05.26 10:00close15110.101.073491.055811.08581-70.7324388.68
46162023.05.26 10:00buy15470.101.073790.000000.00000
46172023.05.26 10:00modify15470.101.073791.049791.07979
46182023.05.26 11:00close15130.101.074411.057131.08713-74.7324313.95
46192023.05.26 11:00sell15480.101.074410.000000.00000
46202023.05.26 11:00modify15480.101.074411.098411.06841
46212023.05.26 14:00close15150.101.072291.058141.08814-104.9524208.99
46222023.05.26 14:00buy15490.101.072590.000000.00000
46232023.05.26 14:00modify15490.101.072591.048591.07859
46242023.05.26 17:00close15170.101.071981.058461.08846-111.2524097.74
46252023.05.26 17:00sell15500.101.071980.000000.00000
46262023.05.26 17:00modify15500.101.071981.095981.06598
46272023.05.28 21:00close15190.101.072011.057511.08751-101.4523996.28
46282023.05.28 21:00buy15510.101.072310.000000.00000
46292023.05.28 21:00modify15510.101.072311.048311.07831
46302023.05.29 02:00close15210.101.073161.057411.08741-90.0323906.25
46312023.05.29 02:00sell15520.101.073160.000000.00000
46322023.05.29 02:00modify15520.101.073161.097161.06716
46332023.05.29 08:00close15230.101.072821.057351.08735-91.7523814.50
46342023.05.29 08:00buy15530.101.073120.000000.00000
46352023.05.29 08:00modify15530.101.073121.049121.07912
46362023.05.29 16:00close15250.101.071381.056741.08674-100.0523714.44
46372023.05.29 16:00sell15540.101.071380.000000.00000
46382023.05.29 16:00modify15540.101.071381.095381.06538
46392023.05.29 19:00close15270.101.071051.053371.08337-69.6523644.79
46402023.05.29 19:00buy15550.101.071350.000000.00000
46412023.05.29 19:00modify15550.101.071351.047351.07735
46422023.05.30 01:00close15290.101.071371.053051.08305-64.3323580.46
46432023.05.30 01:00sell15560.101.071370.000000.00000
46442023.05.30 01:00modify15560.101.071371.095371.06537
46452023.05.30 04:00close15310.101.070651.053201.08320-71.9523508.51
46462023.05.30 04:00buy15570.101.070950.000000.00000
46472023.05.30 04:00modify15570.101.070951.046951.07695
46482023.05.30 07:24t/p15480.101.068411.098411.0684161.4923569.99
46492023.05.30 07:25t/p15460.101.068051.098051.0680561.4923631.48
46502023.05.30 09:00sell15580.101.070460.000000.00000
46512023.05.30 09:00modify15580.101.070461.094461.06446
46522023.05.30 17:00buy15590.101.072360.000000.00000
46532023.05.30 17:00modify15590.101.072361.048361.07836
46542023.05.30 20:00close15330.101.072991.051441.08144-30.9523600.52
46552023.05.30 20:00sell15600.101.072990.000000.00000
46562023.05.30 20:00modify15600.101.072991.096991.06699
46572023.05.31 01:00close15350.101.073501.052561.08256-38.1323562.39
46582023.05.31 01:00buy15610.101.073800.000000.00000
46592023.05.31 01:00modify15610.101.073801.049801.07980
46602023.05.31 08:09t/p15440.101.067241.097241.0672462.2323624.62
46612023.05.31 08:09t/p15520.101.067161.097161.0671661.4923686.11
46622023.05.31 08:10t/p15600.101.066991.096991.0669960.7423746.85
46632023.05.31 08:39t/p15380.101.066841.096841.0668462.9723809.83
46642023.05.31 08:53t/p15420.101.066431.096431.0664362.9723872.80
46652023.05.31 12:00sell15620.101.067970.000000.00000
46662023.05.31 12:00modify15620.101.067971.091971.06197
46672023.05.31 14:20t/p15400.101.066111.096111.0661162.9723935.77
46682023.05.31 15:00buy15630.101.066410.000000.00000
46692023.05.31 15:00modify15630.101.066411.042411.07241
46702023.05.31 15:09t/p15500.101.065981.095981.0659862.2323998.00
46712023.05.31 15:12t/p15360.101.065821.095821.0658262.9724060.98
46722023.05.31 16:01t/p15540.101.065381.095381.0653861.4924122.46
46732023.05.31 16:01t/p15560.101.065371.095371.0653760.7424183.21
46742023.05.31 16:13t/p15580.101.064461.094461.0644660.7424243.95
46752023.05.31 19:00sell15640.101.067400.000000.00000
46762023.05.31 19:00modify15640.101.067401.091401.06140
46772023.05.31 23:59close at stop15640.101.069631.091401.06140-22.3024221.65
46782023.05.31 23:59close at stop15630.101.069331.042411.0724129.2024250.85
46792023.05.31 23:59close at stop15620.101.069631.091971.06197-16.6024234.25
46802023.05.31 23:59close at stop15610.101.069331.049801.07980-44.7024189.55
46812023.05.31 23:59close at stop15590.101.069331.048361.07836-31.3824158.17
46822023.05.31 23:59close at stop15570.101.069331.046951.07695-17.2824140.90
46832023.05.31 23:59close at stop15550.101.069331.047351.07735-22.3524118.55
46842023.05.31 23:59close at stop15530.101.069331.049121.07912-40.0524078.50
46852023.05.31 23:59close at stop15510.101.069331.048311.07831-33.0324045.47
46862023.05.31 23:59close at stop15490.101.069331.048591.07859-35.8324009.64
46872023.05.31 23:59close at stop15470.101.069331.049791.07979-47.8323961.81
46882023.05.31 23:59close at stop15450.101.069331.049221.07922-42.1323919.69
46892023.05.31 23:59close at stop15430.101.069331.048631.07863-36.2323883.46
46902023.05.31 23:59close at stop15410.101.069331.048371.07837-34.7023848.76
46912023.05.31 23:59close at stop15390.101.069331.047561.07756-26.6023822.15
46922023.05.31 23:59close at stop15370.101.069331.047651.07765-27.5023794.65